Stock listing

OTC:BBXIA BBX Capital Inc Stock

Follow BBX Capital Inc into a list and get an email when it puts out news.

Share price · OTC:BBXIA

$3.56 USD 0.00 (0.0%)

Close on Oct 26, 2026

Past year -13.2% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $3.56 – $3.56 USDOct 26, 2026
Volume: 101 sharesOct 26, 2026
52-week range: $2.56 – $4.59 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $1,123 USDMedian day 1 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:BBXIA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	101
Fri, Oct 23	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	0
Thu, Oct 22	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	200
Wed, Oct 21	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	0
Tue, Oct 20	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	0
Mon, Oct 19	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	0
Fri, Oct 16	$3.56	-0.19	-5.1%	$3.56	$3.56	$3.56	300
Thu, Oct 15	$3.75	0.00	0.0%	$3.75	$3.75	$3.75	0
Wed, Oct 14	$3.75	+0.20	+5.6%	$3.75	$3.75	$3.75	300
Tue, Oct 13	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	0
Mon, Oct 12	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	400
Fri, Oct 9	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	0
Thu, Oct 8	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	0
Wed, Oct 7	$3.55	-0.08	-2.2%	$3.60	$3.60	$3.55	2,600
Tue, Oct 6	$3.63	+0.03	+0.8%	$3.63	$3.63	$3.63	300
Mon, Oct 5	$3.60	-0.118	-3.2%	$3.60	$3.60	$3.60	100
Fri, Oct 2	$3.718	0.00	0.0%	$3.718	$3.718	$3.718	0
Thu, Oct 1	$3.718	0.00	0.0%	$3.718	$3.718	$3.718	0
Wed, Sep 30	$3.718	+0.018	+0.5%	$3.718	$3.718	$3.718	100
Tue, Sep 29	$3.70	+0.15	+4.2%	$3.55	$3.70	$3.55	1,700
Mon, Sep 28	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	200
Fri, Sep 25	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	11
Thu, Sep 24	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	0
Wed, Sep 23	$3.55	-0.15	-4.1%	$3.55	$3.55	$3.55	900
Tue, Sep 22	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	476
Mon, Sep 21	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Sep 18	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Sep 17	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Sep 16	$3.70	-0.01	-0.3%	$3.50	$3.70	$3.50	1,100
Tue, Sep 15	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71	100
Mon, Sep 14	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Sep 11	$3.70	+0.15	+4.2%	$3.70	$3.70	$3.70	600
Thu, Sep 10	$3.55	-0.10	-2.7%	$3.66	$3.66	$3.42	5,500
Wed, Sep 9	$3.65	0.00	0.0%	$3.65	$3.65	$3.65	0
Tue, Sep 8	$3.65	0.00	0.0%	$3.65	$3.65	$3.65	0
Fri, Sep 4	$3.65	0.00	0.0%	$3.65	$3.65	$3.65	0
Thu, Sep 3	$3.65	-0.15	-3.9%	$3.65	$3.65	$3.65	100
Wed, Sep 2	$3.80	+0.05	+1.3%	$3.80	$3.80	$3.80	200
Tue, Sep 1	$3.75	0.00	0.0%	$3.75	$3.75	$3.75	0
Mon, Aug 31	$3.75	0.00	0.0%	$3.75	$3.75	$3.75	0
Fri, Aug 28	$3.75	+0.06	+1.6%	$3.75	$3.75	$3.65	2,000
Thu, Aug 27	$3.69	0.00	0.0%	$3.69	$3.69	$3.69	0
Wed, Aug 26	$3.69	0.00	0.0%	$3.69	$3.69	$3.69	0
Tue, Aug 25	$3.69	-0.11	-2.9%	$3.69	$3.69	$3.69	200
Mon, Aug 24	$3.80	-0.032	-0.8%	$3.80	$3.80	$3.80	200
Fri, Aug 21	$3.832	0.00	0.0%	$3.832	$3.832	$3.832	0
Thu, Aug 20	$3.832	0.00	0.0%	$3.832	$3.832	$3.832	0
Wed, Aug 19	$3.832	0.00	0.0%	$3.832	$3.832	$3.832	0
Tue, Aug 18	$3.832	0.00	0.0%	$3.832	$3.832	$3.832	0
Mon, Aug 17	$3.832	0.00	0.0%	$3.832	$3.832	$3.832	1
Fri, Aug 14	$3.832	-0.068	-1.7%	$3.80	$3.832	$3.80	1,000
Thu, Aug 13	$3.90	+0.05	+1.3%	$3.90	$3.90	$3.90	200
Wed, Aug 12	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	0
Tue, Aug 11	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	100
Mon, Aug 10	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	1
Fri, Aug 7	$3.85	+0.05	+1.3%	$3.85	$3.85	$3.85	400
Thu, Aug 6	$3.80	-0.15	-3.8%	$3.80	$3.80	$3.80	200
Wed, Aug 5	$3.95	0.00	0.0%	$3.95	$3.95	$3.95	0
Tue, Aug 4	$3.95	+0.17	+4.5%	$3.95	$3.95	$3.95	400
Mon, Aug 3	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	10
Fri, Jul 31	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Thu, Jul 30	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Wed, Jul 29	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	10
Tue, Jul 28	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Mon, Jul 27	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0

Ticker: OTC:BBXIA
Asset type: Stock
Exchange: OTC
Currency: USD