Stock listing
OTC:BBUZ Bebuzee Inc. Stock
Follow Bebuzee Inc. into a list and get an email when it puts out news.
Share price · OTC:BBUZ
$0.0057 USD -0.0008 (-12.3%)
Close on Oct 30, 2026
- Day range
- $0.0056 – $0.0063 USDOct 30, 2026
- Volume
- 90,000 sharesOct 30, 2026
- Market cap
- $4.19M USDAt the close on Oct 30, 2026 · price × 735.1M shares outstanding
- 52-week range
- $0.0056 – $0.0320 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $609 USDMedian day 3,100 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BBUZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0057 | -0.0008 | -12.3% | $0.0063 | $0.0063 | $0.0056 | 90,000 | |
| $0.0065 | -0.0001 | -1.5% | $0.0065 | $0.0065 | $0.0065 | 30,001 | |
| $0.0066 | -0.0014 | -17.5% | $0.0070 | $0.0070 | $0.0066 | 170,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 60,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0030 | -27.3% | $0.0090 | $0.0090 | $0.0080 | 301,800 | |
| $0.0110 | -0.0010 | -8.3% | $0.0090 | $0.0110 | $0.0090 | 105,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 135,000 | |
| $0.0120 | +0.0030 | +33.3% | $0.0120 | $0.0120 | $0.0120 | 5,000 | |
| $0.0090 | -0.0030 | -25.0% | $0.0100 | $0.0100 | $0.0090 | 50,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | +0.0020 | +20.0% | $0.0130 | $0.0130 | $0.0100 | 20,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 40,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0120 | $0.0100 | 125,200 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 44,300 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 27,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 3,500 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 140,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 980 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 980 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 15,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 2,700 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 10,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 10,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0020 | -16.7% | $0.0100 | $0.0100 | $0.0100 | 13,000 | |
| $0.0120 | +0.0020 | +20.0% | $0.0120 | $0.0120 | $0.0120 | 5,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 69,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0080 | 446,700 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 42,100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 102,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 30,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0130 | $0.0100 | 359,700 | |
| $0.0110 | +0.0002 | +1.9% | $0.0110 | $0.0110 | $0.0100 | 417,500 | |
| $0.0108 | -0.0010 | -8.5% | $0.0110 | $0.0110 | $0.0104 | 405,000 | |
| $0.0118 | -0.0082 | -41.0% | $0.0122 | $0.0122 | $0.0100 | 415,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | +0.0010 | +5.3% | $0.0140 | $0.0200 | $0.0140 | 84,000 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | +0.0060 | +46.2% | $0.0180 | $0.0190 | $0.0180 | 9,000 | |
| $0.0130 | -0.0070 | -35.0% | $0.0140 | $0.0140 | $0.0130 | 1,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 |
- Ticker
- OTC:BBUZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Bebuzee Announces Strategic Nollywood Partnerships Representing 1 Million+ Industry Members
Latest news
Bebuzee Announces Strategic Nollywood Partnerships Representing 1 Million+ Industry Members
Aug 27, 2026
Closed $0.01 (-16.7%) on Aug 27, 2026
Bebuzee Accelerates Its Super App Vision with Major Upgrades to GigBuz and ShoppingBuz
Jul 29, 2026
Closed $0.02 (0.0%) on Jul 29, 2026
Bebuzee Opens Its Newly Revamped Global E-Commerce Platform on the Bebuzee Super App, Advancing Its One-App Ecosystem Strategy
Jul 27, 2026
Closed $0.012 (-40.0%) on Jul 27, 2026
Bebuzee Unveils Gigbuz: A Global AI-Powered Freelance Marketplace Designed to Transform How the World Works
Jul 22, 2026
Closed $0.022 (+37.5%) on Jul 22, 2026
Bebuzee introduces next-generation private communication with end-to-end encrypted messages and calls
Jul 2, 2026
Closed $0.014 (0.0%) on Jul 2, 2026
The App That Ranks Humans Goes Live: Introducing the World's First Public Global Influence Score
Mar 25, 2026
Closed $0.02 (+25.0%) on Mar 25, 2026
Bebuzee Becomes the First Western Company to Launch a True Super App-Redefining the Future of Digital Platforms
Feb 11, 2026
Closed $0.02 (+5.3%) on Feb 11, 2026
Bebuzee ($BBUZ) Sets the Stage for Global Push with Strategic Series of Super App Updates
Feb 4, 2026
Closed $0.021 (-12.5%) on Feb 4, 2026
Bebuzee ($BBUZ) Ignites Global Surge as Next-Gen Super App Accelerates Toward Trillion-Dollar Opportunity
Jan 27, 2026
Closed $0.027 (-10.5%) on Jan 27, 2026
Bebuzee Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 12 in the last 12 months · 48 in all · newest Aug 27, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Bebuzee Inc.