Stock listing
OTC:BBLC Blockchain Loyalty Corp. Stock
Follow Blockchain Loyalty Corp. into a list and get an email when it puts out news.
Share price · OTC:BBLC
$0.034 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.034 USDOct 30, 2026
- Market cap
- $4.11M USDAt the close on Oct 30, 2026 · price × 120.6M shares outstanding
- 52-week range
- $0.0092 – $0.180 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $630 USDMedian day 288 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BBLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.016 | -31.4% | $0.041 | $0.041 | $0.034 | 10,000 | |
| $0.050 | -0.002 | -4.4% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.012 | +29.7% | $0.052 | $0.052 | $0.052 | 250 | |
| $0.040 | -0.030 | -42.7% | $0.050 | $0.050 | $0.040 | 62,781 | |
| $0.070 | +0.026 | +59.8% | $0.045 | $0.070 | $0.045 | 29,044 | |
| $0.044 | +0.010 | +28.4% | $0.044 | $0.044 | $0.044 | 13,444 | |
| $0.034 | -0.026 | -42.9% | $0.035 | $0.035 | $0.034 | 13,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.003 | +4.7% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.057 | 50,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -7.9% | $0.055 | $0.055 | $0.055 | 62,500 | |
| $0.060 | +0.019 | +44.9% | $0.060 | $0.060 | $0.060 | 34,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 10,000 | |
| $0.041 | 0.000 | -0.2% | $0.042 | $0.042 | $0.041 | 55,705 | |
| $0.041 | -0.009 | -17.4% | $0.041 | $0.041 | $0.041 | 288 | |
| $0.050 | +0.009 | +21.1% | $0.060 | $0.060 | $0.050 | 71,000 | |
| $0.041 | +0.000 | +0.2% | $0.041 | $0.041 | $0.041 | 3,000 | |
| $0.041 | -0.019 | -31.3% | $0.041 | $0.041 | $0.041 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.027 | +81.3% | $0.055 | $0.064 | $0.041 | 199,200 | |
| $0.033 | +0.000 | +0.3% | $0.033 | $0.033 | $0.033 | 179 | |
| $0.033 | -0.027 | -45.0% | $0.033 | $0.033 | $0.033 | 5,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.7% | $0.060 | $0.060 | $0.060 | 241 | |
| $0.055 | +0.022 | +65.3% | $0.055 | $0.055 | $0.055 | 2,400 | |
| $0.033 | -0.027 | -44.8% | $0.033 | $0.033 | $0.033 | 3,296 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.007 | -10.4% | $0.060 | $0.060 | $0.060 | 26,560 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 1,500 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.022 | +48.6% | $0.067 | $0.067 | $0.067 | 300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -9.8% | $0.064 | $0.067 | $0.045 | 6,897 | |
| $0.050 | -0.018 | -26.3% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.068 | +0.035 | +109.3% | $0.068 | $0.068 | $0.068 | 1,500 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.036 | -52.4% | $0.032 | $0.032 | $0.032 | 423 | |
| $0.068 | +0.036 | +111.8% | $0.068 | $0.068 | $0.068 | 508 | |
| $0.032 | -0.036 | -52.8% | $0.032 | $0.032 | $0.032 | 149 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 11,538 | |
| $0.068 | +0.031 | +81.3% | $0.036 | $0.068 | $0.036 | 12,038 | |
| $0.038 | -0.028 | -42.9% | $0.038 | $0.038 | $0.038 | 1,500 | |
| $0.066 | +0.011 | +19.5% | $0.049 | $0.070 | $0.049 | 36,825 | |
| $0.055 | -0.018 | -24.6% | $0.060 | $0.066 | $0.055 | 4,951 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.043 | +142.2% | $0.030 | $0.073 | $0.030 | 20,850 |
- Ticker
- OTC:BBLC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Blockchain Loyalty Corp Unveils "The Open Access Grid": Two Operating Divisions, Four Portfolio Properties, and One Disclosure Standard
Latest news
Blockchain Loyalty Corp Unveils "The Open Access Grid": Two Operating Divisions, Four Portfolio Properties, and One Disclosure Standard
Oct 19, 2026
Closed $0.044 (+28.4%) on Oct 19, 2026
Blockchain Loyalty Corp. Provides Corporate Update as Company Advances Toward OTCQB Uplisting Strategy
Aug 25, 2026
Closed $0.05 (-26.3%) on Aug 25, 2026
Blockchain Loyalty Corp. (OTC: BBLC) Provides Corporate Update On InfernoGrid AI Infrastructure Division And Koilink Fintech Platform
Dec 3, 2025
Closed $0.05 (+27.4%) on Dec 3, 2025
Blockchain Loyalty Corp. Unveils InfernoGrid, A Bold New AI Infrastructure Division Creating a Global Marketplace for GPU Power
Dec 1, 2025
Closed $0.039 (-1.3%) on Dec 1, 2025
Blockchain Loyalty Corp. on 6ix
- News releases
- 4 in the last 12 months · 20 in all · newest Oct 19, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Blockchain Loyalty Corp.