Stock listing

OTC:BBIG Vinco Ventures, Inc. Stock

Follow Vinco Ventures, Inc. into a list and get an email when it puts out news.

Share price · OTC:BBIG

$0.0032 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +700.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0032 – $0.0045 USDOct 30, 2026
Volume: 2,609 sharesOct 30, 2026
Market cap: $41,600 USDAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
52-week range: $0.0004 – $0.0300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8 USDMedian day 1,473 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BBIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0032	0.0000	0.0%	$0.0045	$0.0045	$0.0032	2,609
Thu, Oct 29	$0.0032	-0.0018	-36.0%	$0.0032	$0.0032	$0.0032	2,311
Wed, Oct 28	$0.0050	+0.0015	+42.9%	$0.0050	$0.0050	$0.0050	2,985
Tue, Oct 27	$0.0035	+0.0002	+6.1%	$0.0035	$0.0045	$0.0035	1,677
Mon, Oct 26	$0.0033	+0.0018	+120.0%	$0.0033	$0.0033	$0.0033	4,136
Fri, Oct 23	$0.0015	-0.0017	-53.1%	$0.0032	$0.0032	$0.0015	565
Thu, Oct 22	$0.0032	+0.0017	+113.3%	$0.0032	$0.0032	$0.0015	2,380
Wed, Oct 21	$0.0015	-0.0015	-50.0%	$0.0015	$0.0032	$0.0015	3,698
Tue, Oct 20	$0.0030	+0.0015	+100.0%	$0.0015	$0.0030	$0.0015	3,352
Mon, Oct 19	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Oct 16	$0.0015	-0.0017	-53.1%	$0.0015	$0.0032	$0.0015	3,644
Thu, Oct 15	$0.0032	+0.0006	+23.1%	$0.0015	$0.0032	$0.0015	2,773
Wed, Oct 14	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	2,803
Tue, Oct 13	$0.0026	+0.0001	+4.0%	$0.0026	$0.0032	$0.0026	2,540
Mon, Oct 12	$0.0025	+0.0017	+212.5%	$0.0025	$0.0025	$0.0025	5,270
Fri, Oct 9	$0.0008	-0.0017	-68.0%	$0.0008	$0.0008	$0.0008	1,201
Thu, Oct 8	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,952
Tue, Oct 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	498
Mon, Oct 5	$0.0025	-0.0007	-21.9%	$0.0032	$0.0032	$0.0025	3,159
Fri, Oct 2	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0025	5,675
Thu, Oct 1	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	534
Wed, Sep 30	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Sep 29	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Sep 28	$0.0032	+0.0007	+28.0%	$0.0032	$0.0032	$0.0032	381
Fri, Sep 25	$0.0025	-0.0007	-21.9%	$0.0025	$0.0032	$0.0025	2,034
Thu, Sep 24	$0.0032	+0.0007	+28.0%	$0.0032	$0.0032	$0.0025	747
Wed, Sep 23	$0.0025	0.0000	0.0%	$0.0032	$0.0032	$0.0025	2,220
Tue, Sep 22	$0.0025	-0.0007	-21.9%	$0.0025	$0.0025	$0.0025	1,341
Mon, Sep 21	$0.0032	0.0000	0.0%	$0.0021	$0.0032	$0.0021	2,594
Fri, Sep 18	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	281
Thu, Sep 17	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	8,175
Wed, Sep 16	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	1,473
Tue, Sep 15	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	1,655
Mon, Sep 14	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	1,073
Fri, Sep 11	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	5,050
Thu, Sep 10	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	406
Wed, Sep 9	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	8,816
Tue, Sep 8	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	662
Mon, Sep 7	$0.0032	0.0000	0.0%	$0.0005	$0.0032	$0.0005	356
Fri, Sep 4	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	581
Thu, Sep 3	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	830
Wed, Sep 2	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	892
Tue, Sep 1	$0.0032	-0.0011	-25.6%	$0.0032	$0.0187	$0.0032	6,938
Mon, Aug 31	$0.0043	-0.0152	-77.9%	$0.0027	$0.0195	$0.0027	5,850
Fri, Aug 28	$0.0195	+0.0145	+290.0%	$0.0027	$0.0195	$0.0027	1,805
Thu, Aug 27	$0.0050	+0.0018	+56.3%	$0.0050	$0.0050	$0.0050	1,127
Wed, Aug 26	$0.0032	-0.0068	-68.0%	$0.0100	$0.0100	$0.0032	739
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0027	$0.0100	$0.0027	507
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0075	$0.0100	$0.0075	891
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0027	$0.0100	$0.0027	657
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0051	$0.0100	$0.0051	2,112
Wed, Aug 19	$0.0100	+0.0049	+96.1%	$0.0051	$0.0100	$0.0051	700
Tue, Aug 18	$0.0051	-0.0019	-27.1%	$0.0070	$0.0070	$0.0051	1,181
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 14	$0.0070	+0.0019	+37.3%	$0.0070	$0.0070	$0.0070	1,510
Thu, Aug 13	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	385
Wed, Aug 12	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	470
Tue, Aug 11	$0.0051	-0.0019	-27.1%	$0.0066	$0.0066	$0.0051	7,498
Mon, Aug 10	$0.0070	+0.0019	+37.3%	$0.0051	$0.0070	$0.0051	1,449
Fri, Aug 7	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	1,689
Thu, Aug 6	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	1,427
Wed, Aug 5	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	2,514
Tue, Aug 4	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	1,696
Mon, Aug 3	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	1,965
Fri, Jul 31	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	802
Thu, Jul 30	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0

Ticker: OTC:BBIG
Asset type: Stock
Exchange: OTC
Currency: USD

Calls

Replays

Vinco Ventures (OTC:BBIG) Q1 2022 Earnings Call
Mon, May 23, 2022 · 4:30 PM ET
Watch Transcript
Vinco Ventures (OTC:BBIG) Q4 2021 Earnings Call
Mon, Apr 18, 2022 · 8:30 AM ET
Watch Transcript
Vinco Ventures (OTC:BBIG) Q3 2021 Earnings Call
Tue, Nov 23, 2021 · 8:30 AM ET
Watch Transcript

Decks

Investor Presentation (September 2021)
Investor deck · 8 slides · Sep 13, 2021
Investor Presentation (November 2020)
Investor deck · 21 slides · Nov 12, 2020
Edison Nation — Q2 2020 Earnings Presentation
Earnings · 16 slides · Aug 18, 2020
Edison Nation — Investor Presentation (September 2019)
Investor deck · 18 slides · Sep 12, 2019

Vinco Ventures, Inc. on 6ix

Calls: 6 calls with a replay · 6 with a transcript · latest May 23, 2022
Decks: 6 decks · latest Sep 13, 2021

OTC:BBIG Vinco Ventures, Inc. Stock

Daily closes

Calls

Replays

Decks

Investor Presentation (September 2021)

Investor Presentation (November 2020)

Edison Nation — Q2 2020 Earnings Presentation

Edison Nation — Investor Presentation (September 2019)

Vinco Ventures, Inc. on 6ix