Stock listing
OTC:BBBK Baker Boyer Bancorp Stock
Follow Baker Boyer Bancorp into a list and get an email when it puts out news.
Share price · OTC:BBBK
$41.14 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $41.14 – $41.14 USDOct 23, 2026
- Market cap
- $54.27M USDAt the close on Oct 23, 2026 · price × 1.32M shares outstanding
- Traded on an average day
- $7,894 USDMedian day 0 shares · 29 days with no trades · last 3 months, Jul 28, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 23, 2026 · OTC:BBBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 4 | |
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 1 | |
| $41.14 | -0.79 | -1.9% | $41.90 | $41.90 | $41.14 | 600 | |
| $41.93 | 0.00 | 0.0% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.93 | 0.00 | 0.0% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.93 | +1.67 | +4.1% | $41.83 | $41.93 | $41.80 | 700 | |
| $40.26 | 0.00 | 0.0% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.26 | 0.00 | 0.0% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.26 | 0.00 | 0.0% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.26 | 0.00 | 0.0% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.26 | -0.65 | -1.6% | $40.99 | $40.99 | $40.26 | 600 | |
| $40.91 | 0.00 | 0.0% | $40.91 | $40.91 | $40.91 | 0 | |
| $40.91 | 0.00 | 0.0% | $40.91 | $40.91 | $40.91 | 0 | |
| $40.91 | -1.09 | -2.6% | $42.00 | $42.00 | $40.91 | 1,300 | |
| $42.00 | -1.26 | -2.9% | $43.10 | $43.10 | $42.00 | 1,800 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 56 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | 0.00 | 0.0% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.26 | -0.34 | -0.8% | $43.27 | $43.27 | $43.26 | 400 | |
| $43.60 | 0.00 | 0.0% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.60 | 0.00 | 0.0% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.60 | +0.50 | +1.2% | $43.60 | $43.60 | $43.60 | 100 | |
| $43.10 | 0.00 | 0.0% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.10 | -0.15 | -0.3% | $43.25 | $43.25 | $43.10 | 500 | |
| $43.25 | -0.25 | -0.6% | $43.25 | $43.25 | $43.25 | 165 | |
| $43.50 | +0.39 | +0.9% | $43.50 | $43.50 | $43.50 | 100 | |
| $43.11 | -1.29 | -2.9% | $43.11 | $43.11 | $43.11 | 165 | |
| $44.40 | +1.41 | +3.3% | $44.40 | $44.40 | $44.40 | 400 | |
| $42.99 | +0.49 | +1.2% | $42.91 | $42.99 | $42.91 | 1,536 |
- Ticker
- OTC:BBBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
ESG Presentation (2021)
Sustainability · 12 slides · 2021
Baker Boyer Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in all · newest Aug 28, 2024 · oldest 2005
- Decks
- 1 deck · latest 2021
Log in to ask 6ix AI your own questions about Baker Boyer Bancorp.