Stock listing

OTC:BASA Basanite, Inc. Stock

Follow Basanite, Inc. into a list and get an email when it puts out news.

Share price · OTC:BASA

$0.012 USD -0.003 (-19.3%)

Close on Oct 30, 2026

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.012 – $0.014 USDOct 30, 2026
Volume: 124,707 sharesOct 30, 2026
Market cap: $3.24M USDAt the close on Oct 30, 2026 · price × 267.6M shares outstanding
52-week range: $0.0058 – $0.068 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,067 USDMedian day 34,800 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BASA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.012	-0.003	-19.3%	$0.014	$0.014	$0.012	124,707
Thu, Oct 29	$0.015	-0.003	-16.7%	$0.018	$0.018	$0.012	660,204
Wed, Oct 28	$0.018	-0.002	-10.9%	$0.018	$0.018	$0.018	39,890
Tue, Oct 27	$0.020	-0.002	-8.2%	$0.021	$0.022	$0.019	19,179
Fri, Oct 23	$0.022	-0.003	-12.0%	$0.020	$0.022	$0.020	20,000
Thu, Oct 22	$0.025	+0.001	+4.2%	$0.018	$0.025	$0.018	2,100
Wed, Oct 21	$0.024	+0.001	+4.3%	$0.020	$0.024	$0.020	11,000
Tue, Oct 20	$0.023	+0.003	+15.0%	$0.023	$0.023	$0.023	1,000
Mon, Oct 19	$0.020	+0.003	+17.6%	$0.017	$0.023	$0.017	83,400
Fri, Oct 16	$0.017	-0.004	-19.0%	$0.019	$0.020	$0.017	187,400
Thu, Oct 15	$0.021	0.000	0.0%	$0.020	$0.021	$0.020	184,000
Wed, Oct 14	$0.021	+0.002	+10.5%	$0.019	$0.021	$0.019	188,800
Tue, Oct 13	$0.019	-0.002	-9.5%	$0.021	$0.021	$0.019	95,900
Mon, Oct 12	$0.021	-0.001	-4.5%	$0.022	$0.022	$0.020	164,000
Fri, Oct 9	$0.022	-0.006	-21.4%	$0.023	$0.023	$0.022	6,000
Thu, Oct 8	$0.028	+0.005	+21.7%	$0.022	$0.028	$0.022	56,000
Wed, Oct 7	$0.023	+0.002	+9.5%	$0.028	$0.028	$0.022	182,700
Tue, Oct 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 5	$0.021	-0.008	-27.6%	$0.025	$0.026	$0.021	109,200
Fri, Oct 2	$0.029	+0.002	+7.4%	$0.028	$0.029	$0.025	40,000
Thu, Oct 1	$0.027	+0.001	+3.8%	$0.029	$0.029	$0.027	32,200
Wed, Sep 30	$0.026	0.000	0.0%	$0.026	$0.030	$0.025	27,000
Tue, Sep 29	$0.026	-0.003	-10.3%	$0.027	$0.027	$0.026	28,000
Mon, Sep 28	$0.029	+0.006	+26.1%	$0.026	$0.029	$0.026	16,800
Fri, Sep 25	$0.023	-0.001	-4.2%	$0.026	$0.030	$0.023	89,600
Thu, Sep 24	$0.024	-0.005	-17.2%	$0.028	$0.028	$0.024	178,000
Wed, Sep 23	$0.029	+0.002	+7.4%	$0.029	$0.030	$0.028	7,500
Tue, Sep 22	$0.027	-0.001	-3.9%	$0.027	$0.032	$0.027	162,500
Mon, Sep 21	$0.028	-0.002	-6.3%	$0.029	$0.030	$0.028	164,411
Fri, Sep 18	$0.030	+0.013	+75.4%	$0.018	$0.031	$0.018	1,421,600
Thu, Sep 17	$0.017	-0.001	-5.0%	$0.018	$0.018	$0.017	41,500
Wed, Sep 16	$0.018	+0.002	+12.5%	$0.015	$0.018	$0.015	134,700
Tue, Sep 15	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	1,200
Mon, Sep 14	$0.016	-0.002	-11.1%	$0.016	$0.016	$0.015	46,200
Fri, Sep 11	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	60,000
Thu, Sep 10	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	162,200
Wed, Sep 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	20,000
Tue, Sep 8	$0.018	+0.003	+20.0%	$0.015	$0.018	$0.015	141,700
Fri, Sep 4	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	34,800
Thu, Sep 3	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	314,500
Wed, Sep 2	$0.016	-0.004	-20.0%	$0.019	$0.019	$0.016	107,700
Tue, Sep 1	$0.020	-0.001	-4.8%	$0.020	$0.021	$0.020	51,800
Mon, Aug 31	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 28	$0.021	-0.002	-8.7%	$0.022	$0.022	$0.021	72,000
Thu, Aug 27	$0.023	+0.003	+15.0%	$0.022	$0.023	$0.022	49,400
Wed, Aug 26	$0.020	+0.003	+17.6%	$0.018	$0.024	$0.017	266,700
Tue, Aug 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 24	$0.017	-0.002	-10.5%	$0.017	$0.017	$0.017	400
Fri, Aug 21	$0.019	+0.002	+11.8%	$0.019	$0.019	$0.019	10,000
Thu, Aug 20	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	13,600
Wed, Aug 19	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	24,000
Tue, Aug 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 17	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	30,000
Fri, Aug 14	$0.018	0.000	0.0%	$0.018	$0.019	$0.018	28,800
Thu, Aug 13	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	26,900
Wed, Aug 12	$0.019	+0.000	+0.5%	$0.019	$0.019	$0.019	10,200
Tue, Aug 11	$0.019	+0.001	+2.7%	$0.019	$0.019	$0.019	35,347
Mon, Aug 10	$0.018	+0.000	+2.2%	$0.018	$0.018	$0.018	24,461
Fri, Aug 7	$0.018	-0.001	-5.3%	$0.018	$0.018	$0.018	1,000
Thu, Aug 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Aug 5	$0.019	+0.001	+5.6%	$0.017	$0.019	$0.017	31,200
Tue, Aug 4	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	51,000
Mon, Aug 3	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	10,000
Fri, Jul 31	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	11,500
Thu, Jul 30	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	15,000

Ticker: OTC:BASA
Asset type: Stock
Exchange: OTC
Currency: USD