Stock listing
OTC:BAOB Baraboo Bancorporation, Inc. Stock
Follow Baraboo Bancorporation, Inc. into a list and get an email when it puts out news.
Share price · OTC:BAOB
$7.00 USD +0.08 (+1.2%)
Close on Oct 30, 2026
- Day range
- $6.90 – $7.00 USDOct 30, 2026
- Volume
- 8,400 sharesOct 30, 2026
- Market cap
- $61.76M USDAt the close on Oct 30, 2026 · price × 8.82M shares outstanding
- 52-week range
- $5.02 – $7.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,741 USDMedian day 150 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BAOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.00 | +0.08 | +1.2% | $6.91 | $7.00 | $6.90 | 8,400 | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.91 | 7,000 | |
| $6.92 | -0.05 | -0.7% | $6.95 | $6.95 | $6.92 | 202 | |
| $6.97 | -0.05 | -0.7% | $6.99 | $6.99 | $6.97 | 1,200 | |
| $7.02 | +0.03 | +0.4% | $7.02 | $7.02 | $7.02 | 1,001 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 100 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | 100 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.03 | -0.4% | $7.01 | $7.01 | $6.99 | 6,300 | |
| $7.02 | 0.00 | 0.0% | $7.04 | $7.04 | $7.02 | 6,200 | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.10 | $7.02 | 20,000 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | -0.24 | -3.3% | $7.15 | $7.15 | $7.01 | 1,400 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | -0.03 | -0.4% | $7.25 | $7.25 | $7.25 | 1,000 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.28 | -0.27 | -3.6% | $7.35 | $7.35 | $7.28 | 600 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.55 | -0.10 | -1.3% | $7.55 | $7.55 | $7.55 | 100 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 1,205 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 1,205 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | -0.01 | -0.1% | $7.68 | $7.68 | $7.65 | 1,300 | |
| $7.66 | 0.00 | 0.0% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.66 | 0.00 | 0.0% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.66 | 0.00 | 0.0% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.66 | +0.01 | +0.1% | $7.47 | $7.66 | $7.40 | 5,200 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | -0.21 | -2.7% | $7.65 | $7.65 | $7.65 | 3,000 | |
| $7.86 | 0.00 | 0.0% | $7.66 | $7.86 | $7.66 | 1,000 | |
| $7.86 | +0.46 | +6.2% | $7.86 | $7.86 | $7.86 | 1,700 | |
| $7.40 | -0.10 | -1.3% | $7.77 | $7.80 | $7.40 | 8,700 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | +0.37 | +5.2% | $7.25 | $7.50 | $7.25 | 1,900 | |
| $7.13 | +0.01 | +0.1% | $7.20 | $7.62 | $7.13 | 2,800 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.12 | +0.03 | +0.4% | $7.12 | $7.12 | $7.12 | 300 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.07 | 8,900 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 200 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | +0.04 | +0.6% | $7.08 | $7.09 | $7.05 | 1,200 | |
| $7.05 | -0.04 | -0.6% | $7.08 | $7.08 | $6.96 | 12,500 | |
| $7.09 | +0.06 | +0.9% | $7.02 | $7.09 | $7.02 | 3,800 | |
| $7.03 | +0.26 | +3.8% | $6.85 | $7.07 | $6.85 | 5,300 | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.75 | 700 | |
| $6.75 | +0.08 | +1.2% | $6.69 | $6.75 | $6.69 | 1,800 | |
| $6.67 | +0.02 | +0.3% | $6.67 | $6.67 | $6.67 | 600 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 600 | |
| $6.65 | +0.02 | +0.3% | $6.65 | $6.65 | $6.65 | 300 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 |
- Ticker
- OTC:BAOB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Baraboo Bancorporation, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Dec 10, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about Baraboo Bancorporation, Inc.