Stock listing

OTC:BACK IMAC Holdings, Inc. Stock

Follow IMAC Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:BACK

$0.0005 USD -0.0001 (-16.7%)

Close on Oct 22, 2026

Past year +150.0% · daily closes, Jul 21, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDOct 22, 2026
Volume: 2,002 sharesOct 22, 2026
Market cap: $1,890 USDAt the close on Oct 22, 2026 · price × 3.78M shares outstanding
Traded on an average day: $4 USDMedian day 1,579 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BACK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	2,002
Tue, Oct 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,350
Fri, Sep 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,000
Tue, Sep 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	205
Fri, Sep 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	5,000
Thu, Sep 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,003
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	349
Tue, Sep 8	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	2,948
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	5,634
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	100,008
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,022
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	144
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,173
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,101
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,651
Wed, Aug 12	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	500
Tue, Aug 11	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	62,705
Mon, Aug 10	$0.0003	-0.0001	-25.0%	$0.0002	$0.0003	$0.0002	1,129
Thu, Aug 6	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	380
Wed, Aug 5	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	17,435
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,973
Fri, Jul 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	52,430
Tue, Jul 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,807
Mon, Jul 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,011
Fri, Jul 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	6,398
Thu, Jul 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	320
Wed, Jul 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,986

Ticker: OTC:BACK
Asset type: Stock
Exchange: OTC
Currency: USD