Stock listing
OTC:BABB BAB, Inc. Stock
Follow BAB, Inc. into a list and get an email when it puts out news.
Share price · OTC:BABB
$0.803 USD -0.019 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.803 – $0.803 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $5.83M USDAt the close on Oct 30, 2026 · price × 7.26M shares outstanding
- 52-week range
- $0.790 – $1.030 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,983 USDMedian day 1,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BABB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.803 | -0.019 | -2.3% | $0.803 | $0.803 | $0.803 | 1,000 | |
| $0.821 | +0.007 | +0.9% | $0.815 | $0.821 | $0.815 | 872 | |
| $0.814 | -0.026 | -3.1% | $0.833 | $0.833 | $0.814 | 2,005 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.820 | 2,200 | |
| $0.840 | +0.020 | +2.4% | $0.850 | $0.850 | $0.800 | 2,800 | |
| $0.820 | +0.010 | +1.2% | $0.800 | $0.820 | $0.800 | 700 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 1,100 | |
| $0.810 | 0.000 | 0.0% | $0.820 | $0.820 | $0.810 | 1,400 | |
| $0.810 | +0.010 | +1.3% | $0.820 | $0.820 | $0.810 | 700 | |
| $0.800 | -0.030 | -3.6% | $0.820 | $0.820 | $0.800 | 1,100 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | +0.010 | +1.2% | $0.810 | $0.830 | $0.800 | 21,300 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.810 | 2,800 | |
| $0.820 | +0.020 | +2.5% | $0.820 | $0.820 | $0.820 | 1,100 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.800 | $0.800 | 400 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.830 | $0.820 | 5,700 | |
| $0.820 | 0.000 | 0.0% | $0.810 | $0.820 | $0.810 | 4,500 | |
| $0.820 | -0.010 | -1.2% | $0.820 | $0.820 | $0.820 | 1,500 | |
| $0.830 | +0.020 | +2.5% | $0.830 | $0.830 | $0.810 | 2,400 | |
| $0.810 | +0.020 | +2.5% | $0.810 | $0.810 | $0.810 | 200 | |
| $0.790 | -0.040 | -4.8% | $0.790 | $0.790 | $0.790 | 1,400 | |
| $0.830 | -0.020 | -2.3% | $0.810 | $0.830 | $0.791 | 2,946 | |
| $0.850 | +0.008 | +0.9% | $0.828 | $0.850 | $0.818 | 3,671 | |
| $0.842 | 0.000 | 0.0% | $0.850 | $0.850 | $0.842 | 3,072 | |
| $0.842 | -0.008 | -0.9% | $0.842 | $0.842 | $0.842 | 1,238 | |
| $0.850 | +0.001 | +0.1% | $0.820 | $0.850 | $0.820 | 524 | |
| $0.849 | -0.001 | -0.2% | $0.824 | $0.849 | $0.824 | 535 | |
| $0.850 | +0.012 | +1.4% | $0.816 | $0.850 | $0.816 | 3,594 | |
| $0.838 | -0.009 | -1.1% | $0.860 | $0.860 | $0.831 | 6,905 | |
| $0.847 | +0.024 | +2.9% | $0.852 | $0.852 | $0.847 | 5,339 | |
| $0.823 | -0.028 | -3.3% | $0.853 | $0.853 | $0.820 | 16,838 | |
| $0.851 | 0.000 | 0.0% | $0.851 | $0.853 | $0.851 | 3,210 | |
| $0.851 | -0.002 | -0.2% | $0.856 | $0.856 | $0.851 | 1,220 | |
| $0.853 | 0.000 | 0.0% | $0.853 | $0.853 | $0.853 | 294 | |
| $0.853 | +0.002 | +0.3% | $0.858 | $0.860 | $0.853 | 10,506 | |
| $0.851 | +0.001 | +0.1% | $0.860 | $0.860 | $0.843 | 964 | |
| $0.850 | -0.007 | -0.9% | $0.843 | $0.850 | $0.843 | 1,400 | |
| $0.857 | +0.003 | +0.4% | $0.842 | $0.857 | $0.842 | 1,049 | |
| $0.854 | -0.003 | -0.4% | $0.842 | $0.854 | $0.842 | 10,145 | |
| $0.857 | +0.016 | +1.9% | $0.842 | $0.880 | $0.842 | 2,996 | |
| $0.841 | +0.006 | +0.7% | $0.841 | $0.841 | $0.841 | 500 | |
| $0.835 | -0.006 | -0.7% | $0.825 | $0.861 | $0.825 | 4,265 | |
| $0.841 | +0.011 | +1.3% | $0.841 | $0.841 | $0.841 | 510 | |
| $0.830 | -0.009 | -1.1% | $0.830 | $0.830 | $0.830 | 1,035 | |
| $0.839 | -0.019 | -2.2% | $0.880 | $0.880 | $0.825 | 1,750 | |
| $0.858 | -0.022 | -2.5% | $0.890 | $0.890 | $0.858 | 230 | |
| $0.880 | +0.044 | +5.2% | $0.850 | $0.880 | $0.850 | 7,218 | |
| $0.836 | +0.003 | +0.4% | $0.845 | $0.900 | $0.836 | 6,654 | |
| $0.833 | -0.007 | -0.8% | $0.835 | $0.840 | $0.833 | 7,450 | |
| $0.840 | +0.007 | +0.8% | $0.840 | $0.845 | $0.831 | 22,470 | |
| $0.833 | -0.007 | -0.9% | $0.840 | $0.840 | $0.833 | 798 | |
| $0.840 | +0.007 | +0.9% | $0.840 | $0.840 | $0.840 | 505 | |
| $0.833 | -0.007 | -0.9% | $0.830 | $0.833 | $0.830 | 2,954 | |
| $0.840 | -0.005 | -0.6% | $0.838 | $0.840 | $0.837 | 2,137 | |
| $0.845 | +0.005 | +0.6% | $0.845 | $0.845 | $0.845 | 609 | |
| $0.840 | -0.005 | -0.6% | $0.840 | $0.840 | $0.840 | 10,009 | |
| $0.845 | +0.012 | +1.4% | $0.827 | $0.845 | $0.827 | 2,643 | |
| $0.833 | -0.007 | -0.9% | $0.836 | $0.836 | $0.833 | 1,273 | |
| $0.840 | +0.000 | +0.1% | $0.842 | $0.842 | $0.840 | 599 | |
| $0.840 | -0.005 | -0.6% | $0.840 | $0.845 | $0.827 | 9,353 | |
| $0.845 | +0.010 | +1.2% | $0.832 | $0.845 | $0.832 | 2,660 |
- Ticker
- OTC:BABB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
BAB, Inc. Reports Results for 3rd Quarter FY 2026
Latest news
BAB, Inc. Reports Results for 3rd Quarter FY 2026
Oct 9, 2026
Closed $0.82 (+2.5%) on Oct 9, 2026
BAB, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BAB, Inc.