Stock listing
OTC:AZRH Azure Holding Group Corp Stock
Follow Azure Holding Group Corp into a list and get an email when it puts out news.
Share price · OTC:AZRH
$0.047 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.047 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $2.67M USDAt the close on Oct 30, 2026 · price × 56.97M shares outstanding
- 52-week range
- $0.020 – $2.660 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $500 USDMedian day 1,557 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AZRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 1,000 | |
| $0.047 | +0.007 | +17.2% | $0.047 | $0.047 | $0.047 | 175 | |
| $0.040 | -0.007 | -14.7% | $0.030 | $0.047 | $0.030 | 15,812 | |
| $0.047 | +0.020 | +77.0% | $0.047 | $0.047 | $0.047 | 102 | |
| $0.027 | -0.010 | -28.4% | $0.030 | $0.030 | $0.027 | 55,210 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.007 | +23.3% | $0.049 | $0.050 | $0.037 | 21,603 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +22.4% | $0.035 | $0.035 | $0.030 | 2,044 | |
| $0.025 | -0.025 | -50.0% | $0.025 | $0.025 | $0.025 | 3,000 | |
| $0.049 | +0.026 | +113.0% | $0.021 | $0.049 | $0.021 | 802 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 50,000 | |
| $0.025 | +0.001 | +2.5% | $0.025 | $0.025 | $0.025 | 599 | |
| $0.024 | -0.006 | -18.7% | $0.024 | $0.024 | $0.024 | 161 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.024 | -44.4% | $0.030 | $0.030 | $0.029 | 75,485 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 1,000 | |
| $0.054 | +0.004 | +8.0% | $0.050 | $0.054 | $0.026 | 3,208 | |
| $0.050 | +0.024 | +92.3% | $0.050 | $0.050 | $0.050 | 500 | |
| $0.026 | -0.024 | -48.0% | $0.026 | $0.026 | $0.026 | 1,562 | |
| $0.050 | +0.024 | +92.3% | $0.024 | $0.050 | $0.024 | 644 | |
| $0.026 | -0.007 | -21.2% | $0.033 | $0.033 | $0.026 | 31,160 | |
| $0.033 | 0.000 | -0.3% | $0.033 | $0.033 | $0.033 | 2,000 | |
| $0.033 | 0.000 | 0.0% | $0.035 | $0.035 | $0.033 | 1,649 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.016 | -32.4% | $0.049 | $0.049 | $0.033 | 6,833 | |
| $0.049 | +0.016 | +48.5% | $0.049 | $0.049 | $0.049 | 2,648 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | -0.3% | $0.033 | $0.033 | $0.033 | 270 | |
| $0.033 | +0.000 | +0.3% | $0.033 | $0.033 | $0.033 | 2,631 | |
| $0.033 | -0.007 | -17.5% | $0.049 | $0.049 | $0.033 | 333 | |
| $0.040 | +0.007 | +21.2% | $0.036 | $0.040 | $0.036 | 2,695 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 220 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.016 | -32.7% | $0.048 | $0.049 | $0.033 | 19,000 | |
| $0.049 | +0.009 | +22.5% | $0.049 | $0.049 | $0.035 | 256,059 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,051 | |
| $0.040 | +0.004 | +10.8% | $0.058 | $0.059 | $0.040 | 3,570 | |
| $0.036 | -0.004 | -9.8% | $0.036 | $0.036 | $0.036 | 1,551 | |
| $0.040 | -0.019 | -32.2% | $0.045 | $0.045 | $0.040 | 200 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 7,500 | |
| $0.059 | +0.026 | +78.8% | $0.035 | $0.060 | $0.035 | 5,315 | |
| $0.033 | -0.026 | -44.1% | $0.033 | $0.033 | $0.033 | 2,000 | |
| $0.059 | 0.000 | 0.0% | $0.035 | $0.059 | $0.035 | 8,334 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.025 | +71.5% | $0.050 | $0.059 | $0.050 | 400 | |
| $0.034 | +0.001 | +1.8% | $0.060 | $0.060 | $0.034 | 20,030 | |
| $0.034 | -0.016 | -32.4% | $0.034 | $0.050 | $0.034 | 6,750 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 45,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 1,500 | |
| $0.060 | +0.010 | +20.0% | $0.030 | $0.060 | $0.030 | 3,483 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +24.4% | $0.050 | $0.050 | $0.050 | 610 | |
| $0.040 | +0.005 | +14.9% | $0.040 | $0.050 | $0.040 | 5,803 | |
| $0.035 | -0.028 | -44.7% | $0.060 | $0.060 | $0.035 | 91,505 | |
| $0.063 | +0.023 | +58.2% | $0.068 | $0.068 | $0.033 | 3,367 | |
| $0.040 | -0.025 | -38.6% | $0.070 | $0.070 | $0.030 | 40,760 |
- Ticker
- OTC:AZRH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
VISION OIL AND GAS Expands with the Acquisition of 320 Wells in the Anadarko Basin and 114 Wells Across Regan, Reeves, Ward, Mitchell and Cochran Counties
Mar 17, 2026
Closed $0.40 (+1.5%) on Mar 18, 2026
$AZRH Azure Holding Group Completes Acquisition Between Vision Oil and Gas and LDF Energy, Bringing Total Producing and Shut-In Well Count to 1,062 Oil Wells or 0.87% of the Total Well Count in the Tier 1, Tier 2 & Tier 3 West Texas Permian Basin
Dec 10, 2025
Closed $1.62 (+1.3%) on Dec 10, 2025
Azure Holding Group Corp on 6ix
- News releases
- 3 in the last 12 months · 14 in all · newest Mar 17, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Azure Holding Group Corp.