Stock listing

OTC:AWON A1 Group, Inc. Stock

Follow A1 Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:AWON

$0.0016 USD -0.0003 (-15.8%)

Close on Oct 30, 2026

Past year -71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0013 – $0.0016 USDOct 30, 2026
Volume: 1.01M sharesOct 30, 2026
Market cap: $1.33M USDAt the close on Oct 30, 2026 · price × 830.0M shares outstanding
52-week range: $0.0011 – $0.0059 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,670 USDMedian day 8,600 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AWON · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0016	-0.0003	-15.8%	$0.0014	$0.0016	$0.0013	1,011,000
Thu, Oct 29	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Oct 28	$0.0019	0.0000	0.0%	$0.0014	$0.0019	$0.0014	102,800
Tue, Oct 27	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Mon, Oct 26	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Fri, Oct 23	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Oct 22	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Oct 21	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Tue, Oct 20	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Mon, Oct 19	$0.0019	0.0000	0.0%	$0.0014	$0.0019	$0.0014	70,700
Fri, Oct 16	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Oct 15	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Oct 14	$0.0019	+0.0001	+5.6%	$0.0017	$0.0019	$0.0017	5,100
Tue, Oct 13	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Oct 12	$0.0018	-0.0001	-5.3%	$0.0016	$0.0018	$0.0015	1,015,600
Fri, Oct 9	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Oct 8	$0.0019	+0.0003	+18.7%	$0.0016	$0.0019	$0.0016	39,200
Wed, Oct 7	$0.0016	-0.0002	-11.1%	$0.0016	$0.0016	$0.0016	130,100
Tue, Oct 6	$0.0018	-0.0001	-5.3%	$0.0016	$0.0018	$0.0016	25,600
Mon, Oct 5	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Fri, Oct 2	$0.0019	-0.0001	-5.0%	$0.0020	$0.0020	$0.0016	514,000
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	+0.0002	+11.1%	$0.0020	$0.0020	$0.0020	14,900
Tue, Sep 29	$0.0018	-0.0001	-5.3%	$0.0018	$0.0018	$0.0018	10,000
Mon, Sep 28	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	6,100
Fri, Sep 25	$0.0019	-0.0003	-13.6%	$0.0023	$0.0023	$0.0017	969,500
Thu, Sep 24	$0.0022	+0.0005	+29.4%	$0.0018	$0.0022	$0.0017	5,974,400
Wed, Sep 23	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Tue, Sep 22	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Mon, Sep 21	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Fri, Sep 18	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Thu, Sep 17	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Wed, Sep 16	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Tue, Sep 15	$0.0017	0.0000	0.0%	$0.0014	$0.0017	$0.0014	431,300
Mon, Sep 14	$0.0017	-0.0001	-5.6%	$0.0016	$0.0017	$0.0012	509,500
Fri, Sep 11	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Sep 10	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Sep 9	$0.0018	0.0000	0.0%	$0.0014	$0.0018	$0.0014	160,600
Tue, Sep 8	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Sep 4	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0014	172,800
Thu, Sep 3	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	377,100
Wed, Sep 2	$0.0018	+0.0002	+12.5%	$0.0018	$0.0018	$0.0018	600
Tue, Sep 1	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Aug 31	$0.0016	-0.0002	-11.1%	$0.0014	$0.0016	$0.0014	1,208,700
Fri, Aug 28	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Aug 27	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Aug 26	$0.0018	+0.0002	+12.5%	$0.0018	$0.0018	$0.0018	8,000
Tue, Aug 25	$0.0016	-0.0002	-11.1%	$0.0016	$0.0018	$0.0015	3,942,400
Mon, Aug 24	$0.0018	-0.0001	-5.3%	$0.0018	$0.0018	$0.0018	1,000
Fri, Aug 21	$0.0019	+0.0001	+5.6%	$0.0018	$0.0019	$0.0018	20,600
Thu, Aug 20	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0016	1,727,700
Wed, Aug 19	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Aug 18	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Aug 17	$0.0018	-0.0001	-5.3%	$0.0018	$0.0019	$0.0017	1,055,000
Fri, Aug 14	$0.0019	0.0000	0.0%	$0.0017	$0.0019	$0.0017	739,900
Thu, Aug 13	$0.0019	-0.0014	-42.4%	$0.0031	$0.0032	$0.0015	22,369,500
Wed, Aug 12	$0.0033	-0.0008	-19.5%	$0.0036	$0.0036	$0.0033	69,000
Tue, Aug 11	$0.0041	-0.0001	-2.4%	$0.0026	$0.0041	$0.0026	1,121,615
Mon, Aug 10	$0.0042	+0.0015	+55.6%	$0.0029	$0.0044	$0.0029	2,239,312
Fri, Aug 7	$0.0027	-0.0002	-6.9%	$0.0029	$0.0033	$0.0027	668,931
Thu, Aug 6	$0.0029	+0.0001	+3.6%	$0.0029	$0.0033	$0.0028	86,000
Wed, Aug 5	$0.0028	-0.0008	-22.2%	$0.0028	$0.0028	$0.0028	9,200
Tue, Aug 4	$0.0036	+0.0010	+38.5%	$0.0028	$0.0036	$0.0022	2,997,957
Mon, Aug 3	$0.0026	+0.0001	+4.0%	$0.0021	$0.0029	$0.0021	918,650
Fri, Jul 31	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Jul 30	$0.0025	+0.0001	+4.2%	$0.0025	$0.0025	$0.0025	200,000