Stock listing
OTC:AWHL Aspira Women's Health Inc. Stock
Follow Aspira Women's Health Inc. into a list and get an email when it puts out news.
Share price · OTC:AWHL
$0.18 USD -0.05 (-20.6%)
Close on Nov 4, 2026
- Day range
- $0.17 – $0.20 USDNov 4, 2026
- Volume
- 12,849 sharesNov 4, 2026
- Market cap
- $8.39M USDAt the close on Nov 4, 2026 · price × 46.63M shares outstanding
- 52-week range
- $0.13 – $0.679 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $5,812 USDMedian day 9,717 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:AWHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.047 | -20.6% | $0.20 | $0.20 | $0.17 | 12,849 | |
| $0.227 | +0.02 | +9.7% | $0.195 | $0.227 | $0.19 | 25,644 | |
| $0.207 | -0.003 | -1.6% | $0.208 | $0.208 | $0.207 | 1,317 | |
| $0.21 | +0.035 | +20.0% | $0.175 | $0.22 | $0.175 | 95,769 | |
| $0.175 | +0.017 | +10.8% | $0.18 | $0.18 | $0.16 | 42,042 | |
| $0.158 | +0.016 | +11.3% | $0.138 | $0.158 | $0.135 | 62,349 | |
| $0.142 | -0.028 | -16.5% | $0.17 | $0.17 | $0.13 | 121,632 | |
| $0.17 | -0.05 | -22.7% | $0.217 | $0.217 | $0.145 | 113,551 | |
| $0.22 | +0.005 | +2.3% | $0.23 | $0.23 | $0.21 | 3,545 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 9,678 | |
| $0.21 | 0.00 | 0.0% | $0.199 | $0.21 | $0.194 | 96,197 | |
| $0.21 | -0.014 | -6.3% | $0.21 | $0.22 | $0.21 | 18,859 | |
| $0.224 | -0.002 | -0.9% | $0.226 | $0.226 | $0.224 | 2,053 | |
| $0.226 | -0.026 | -10.2% | $0.226 | $0.23 | $0.222 | 3,063 | |
| $0.252 | -0.008 | -3.2% | $0.252 | $0.252 | $0.252 | 287 | |
| $0.26 | +0.005 | +2.0% | $0.237 | $0.26 | $0.237 | 340 | |
| $0.255 | -0.005 | -1.9% | $0.226 | $0.255 | $0.226 | 1,080 | |
| $0.26 | +0.00 | 0.0% | $0.226 | $0.26 | $0.226 | 4,293 | |
| $0.26 | +0.04 | +18.1% | $0.22 | $0.26 | $0.22 | 8,099 | |
| $0.22 | -0.024 | -9.7% | $0.245 | $0.26 | $0.22 | 8,881 | |
| $0.244 | +0.006 | +2.4% | $0.239 | $0.25 | $0.239 | 10,021 | |
| $0.238 | +0.003 | +1.2% | $0.238 | $0.238 | $0.238 | 1,117 | |
| $0.235 | +0.005 | +2.1% | $0.247 | $0.247 | $0.231 | 9,717 | |
| $0.23 | 0.00 | -0.1% | $0.24 | $0.24 | $0.23 | 1,712 | |
| $0.23 | -0.026 | -10.0% | $0.23 | $0.23 | $0.23 | 563 | |
| $0.256 | -0.002 | -0.7% | $0.24 | $0.256 | $0.23 | 11,514 | |
| $0.258 | -0.003 | -1.0% | $0.259 | $0.299 | $0.205 | 56,709 | |
| $0.26 | -0.01 | -3.7% | $0.246 | $0.26 | $0.246 | 1,442 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.24 | 50,197 | |
| $0.25 | -0.035 | -12.2% | $0.291 | $0.291 | $0.245 | 115,301 | |
| $0.285 | -0.002 | -0.6% | $0.283 | $0.29 | $0.283 | 5,738 | |
| $0.287 | -0.004 | -1.2% | $0.287 | $0.287 | $0.287 | 1,180 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.295 | $0.28 | 12,196 | |
| $0.30 | -0.001 | -0.3% | $0.281 | $0.30 | $0.281 | 25,342 | |
| $0.301 | +0.001 | +0.3% | $0.301 | $0.301 | $0.301 | 506 | |
| $0.30 | +0.03 | +11.1% | $0.30 | $0.31 | $0.27 | 78,207 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 251 | |
| $0.30 | 0.00 | 0.0% | $0.257 | $0.30 | $0.257 | 307 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 15,030 | |
| $0.30 | +0.021 | +7.7% | $0.279 | $0.30 | $0.279 | 13,220 | |
| $0.279 | 0.00 | 0.0% | $0.24 | $0.279 | $0.24 | 5,857 | |
| $0.279 | 0.00 | 0.0% | $0.263 | $0.279 | $0.26 | 2,778 | |
| $0.279 | +0.016 | +6.1% | $0.284 | $0.284 | $0.263 | 4,522 | |
| $0.263 | 0.00 | 0.0% | $0.263 | $0.263 | $0.263 | 1,334 | |
| $0.263 | 0.00 | -0.1% | $0.263 | $0.278 | $0.263 | 1,366 | |
| $0.263 | -0.007 | -2.7% | $0.278 | $0.294 | $0.263 | 15,997 | |
| $0.27 | -0.001 | -0.4% | $0.27 | $0.282 | $0.27 | 14,935 | |
| $0.271 | +0.01 | +3.7% | $0.271 | $0.271 | $0.262 | 842 | |
| $0.262 | -0.013 | -4.9% | $0.262 | $0.262 | $0.262 | 2,776 | |
| $0.275 | -0.045 | -14.1% | $0.31 | $0.31 | $0.25 | 40,291 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 5,678 | |
| $0.31 | -0.03 | -8.8% | $0.30 | $0.32 | $0.292 | 21,992 | |
| $0.34 | -0.002 | -0.5% | $0.342 | $0.342 | $0.32 | 32,693 | |
| $0.342 | -0.008 | -2.3% | $0.35 | $0.35 | $0.342 | 8,157 | |
| $0.35 | -0.048 | -12.1% | $0.397 | $0.397 | $0.32 | 25,025 | |
| $0.398 | -0.002 | -0.5% | $0.385 | $0.40 | $0.35 | 28,380 | |
| $0.40 | +0.02 | +5.3% | $0.35 | $0.40 | $0.35 | 30,482 | |
| $0.38 | +0.027 | +7.7% | $0.35 | $0.38 | $0.35 | 8,245 | |
| $0.353 | -0.007 | -2.0% | $0.358 | $0.38 | $0.34 | 19,296 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 91,278 | |
| $0.36 | +0.01 | +2.8% | $0.35 | $0.36 | $0.35 | 14,033 |
- Ticker
- OTC:AWHL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Dec 31, 2025
Investor Presentation (December 2025)
Investor deck · 35 slides
Decks
Investor Presentation (December 2025)
Investor deck · 35 slides · Dec 31, 2025
Investor Presentation (January 2025)
Investor deck · 26 slides · Jan 13, 2025
Technical Presentation (October 2024)
Technical · 47 slides · Oct 29, 2024
Investor Day (October 2024)
Investor day · 42 slides · Oct 29, 2024
Aspira Women's Health Inc. on 6ix
- Decks
- 20 decks · latest Dec 31, 2025
Log in to ask 6ix AI your own questions about Aspira Women's Health Inc.