Stock listing

OTC:AVVH AVVAA World Health Care Products, Inc. Stock

Follow AVVAA World Health Care Products, Inc. into a list and get an email when it puts out news.

Share price · OTC:AVVH

$0.0029 USD +0.0002 (+7.4%)

Close on Nov 6, 2026

Past year -31.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.0027 – $0.0029 USDNov 6, 2026
Volume: 35,385 sharesNov 6, 2026
Market cap: $2.80M USDAt the close on Nov 6, 2026 · price × 966.9M shares outstanding
52-week range: $0.0008 – $0.0048 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $938 USDMedian day 104,809 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:AVVH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.0029	+0.0002	+7.4%	$0.0027	$0.0029	$0.0027	35,385
Thu, Nov 5	$0.0027	-0.0005	-15.6%	$0.0030	$0.0033	$0.0027	840,000
Wed, Nov 4	$0.0032	-0.0001	-3.0%	$0.0031	$0.0033	$0.0031	171,032
Tue, Nov 3	$0.0033	+0.0001	+3.1%	$0.0031	$0.0033	$0.0031	35,151
Mon, Nov 2	$0.0032	+0.0008	+33.3%	$0.0026	$0.0033	$0.0026	1,910,434
Fri, Oct 30	$0.0024	-0.0005	-17.2%	$0.0029	$0.0029	$0.0015	1,880,645
Thu, Oct 29	$0.0029	+0.0001	+3.6%	$0.0024	$0.0029	$0.0023	396,163
Wed, Oct 28	$0.0028	-0.0003	-9.7%	$0.0026	$0.0029	$0.0026	291,111
Tue, Oct 27	$0.0031	+0.0005	+19.2%	$0.0027	$0.0031	$0.0027	93,000
Mon, Oct 26	$0.0026	-0.0001	-3.7%	$0.0026	$0.0026	$0.0026	111,111
Fri, Oct 23	$0.0027	-0.0008	-22.9%	$0.0028	$0.0028	$0.0022	1,315,650
Thu, Oct 22	$0.0035	0.0000	0.0%	$0.0027	$0.0035	$0.0027	364,287
Wed, Oct 21	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 20	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0024	230,350
Mon, Oct 19	$0.0035	+0.0010	+40.0%	$0.0025	$0.0036	$0.0025	120,773
Fri, Oct 16	$0.0025	-0.0001	-3.8%	$0.0026	$0.0026	$0.0025	147,001
Thu, Oct 15	$0.0026	-0.0010	-27.8%	$0.0030	$0.0030	$0.0025	627,903
Wed, Oct 14	$0.0036	+0.0003	+9.1%	$0.0024	$0.0036	$0.0024	20,687
Tue, Oct 13	$0.0033	+0.0001	+3.1%	$0.0026	$0.0036	$0.0026	207,222
Mon, Oct 12	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Fri, Oct 9	$0.0032	-0.0005	-13.5%	$0.0028	$0.0032	$0.0026	173,497
Thu, Oct 8	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Wed, Oct 7	$0.0037	0.0000	0.0%	$0.0029	$0.0037	$0.0026	81,975
Tue, Oct 6	$0.0037	-0.0001	-2.6%	$0.0028	$0.0037	$0.0028	1,254,315
Mon, Oct 5	$0.0038	0.0000	0.0%	$0.0033	$0.0038	$0.0030	367,000
Fri, Oct 2	$0.0038	0.0000	0.0%	$0.0025	$0.0038	$0.0025	561,476
Thu, Oct 1	$0.0038	+0.0004	+11.8%	$0.0038	$0.0038	$0.0028	50,000
Wed, Sep 30	$0.0034	-0.0001	-2.9%	$0.0027	$0.0034	$0.0027	71,428
Tue, Sep 29	$0.0035	+0.0001	+2.9%	$0.0032	$0.0040	$0.0029	1,302,500
Mon, Sep 28	$0.0034	0.0000	0.0%	$0.0034	$0.0034	$0.0034	0
Fri, Sep 25	$0.0034	+0.0001	+3.0%	$0.0033	$0.0035	$0.0030	150,000
Thu, Sep 24	$0.0033	0.0000	0.0%	$0.0035	$0.0035	$0.0025	1,740,000
Wed, Sep 23	$0.0033	+0.0003	+10.0%	$0.0030	$0.0035	$0.0029	595,624
Tue, Sep 22	$0.0030	+0.0012	+66.7%	$0.0025	$0.0032	$0.0024	1,771,455
Mon, Sep 21	$0.0018	-0.0010	-35.7%	$0.0018	$0.0018	$0.0018	60,000
Fri, Sep 18	$0.0028	+0.0006	+27.3%	$0.0028	$0.0028	$0.0028	1,000
Thu, Sep 17	$0.0022	0.0000	0.0%	$0.0021	$0.0022	$0.0018	231,365
Wed, Sep 16	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Tue, Sep 15	$0.0022	-0.0006	-21.4%	$0.0020	$0.0022	$0.0020	155,000
Mon, Sep 14	$0.0028	0.0000	0.0%	$0.0023	$0.0028	$0.0019	171,846
Fri, Sep 11	$0.0028	+0.0009	+47.4%	$0.0015	$0.0028	$0.0015	1,477,912
Thu, Sep 10	$0.0019	+0.0004	+26.7%	$0.0019	$0.0019	$0.0019	320
Wed, Sep 9	$0.0015	-0.0001	-6.3%	$0.0015	$0.0022	$0.0015	17,321
Tue, Sep 8	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 4	$0.0016	-0.0006	-27.3%	$0.0016	$0.0016	$0.0016	800
Thu, Sep 3	$0.0022	+0.0006	+37.5%	$0.0019	$0.0022	$0.0019	409,995
Wed, Sep 2	$0.0016	+0.0002	+14.3%	$0.0023	$0.0023	$0.0016	17,000
Tue, Sep 1	$0.0014	-0.0002	-12.5%	$0.0014	$0.0014	$0.0013	21,400
Mon, Aug 31	$0.0016	+0.0002	+14.3%	$0.0016	$0.0016	$0.0016	115,187
Fri, Aug 28	$0.0014	-0.0001	-6.7%	$0.0014	$0.0015	$0.0014	377,500
Thu, Aug 27	$0.0015	-0.0001	-6.3%	$0.0015	$0.0015	$0.0015	40,000
Wed, Aug 26	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Aug 25	$0.0016	-0.0007	-30.4%	$0.0016	$0.0016	$0.0016	98,506
Mon, Aug 24	$0.0023	+0.0002	+9.5%	$0.0023	$0.0023	$0.0023	10,000
Fri, Aug 21	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Aug 20	$0.0021	+0.0002	+10.5%	$0.0016	$0.0021	$0.0016	26,501
Wed, Aug 19	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	250,001
Tue, Aug 18	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Mon, Aug 17	$0.0019	-0.0004	-17.4%	$0.0016	$0.0019	$0.0016	139,000
Fri, Aug 14	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	30,873
Thu, Aug 13	$0.0023	+0.0007	+43.7%	$0.0013	$0.0023	$0.0013	401,953
Wed, Aug 12	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Aug 11	$0.0016	-0.0001	-5.9%	$0.0017	$0.0017	$0.0016	7,932
Mon, Aug 10	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Fri, Aug 7	$0.0017	+0.0001	+6.2%	$0.0017	$0.0017	$0.0017	10,001
Thu, Aug 6	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0

Splits

1 split · OTC:AVVH · every price before a split is adjusted for it

Day	Ratio	What
Jun 5, 2008	1-for-100	Consolidation

Ticker: OTC:AVVH
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Dec 16, 2025
AVVAA World Health Care Products, Inc. (OTC: AVVH)/GoldQuest Capital, Inc. Provides Shareholder Update

Latest news

AVVAA World Health Care Products, Inc. (OTC: AVVH)/GoldQuest Capital, Inc. Provides Shareholder Update

Dec 16, 2025

Closed $0.0041 (+20.6%) on Dec 16, 2025

AVVAA World Health Care Products, Inc. (OTC: AVVH) Completes Merger with GoldQuest Capital, Inc.

Jan 11, 2022

AVVAA World Health Care Products, Inc. (OTC: AVVH) Announces Shareholder Updates

Nov 18, 2021

AVVAA World Health Care Products, Inc. Announces Shareholder Update

Jun 23, 2021

avVaa World Health Care Products announces product expansion with the addition of 2 new products to its Neuroskin brand.

Mar 28, 2014

avVaa Files Interim Financials for period ended Feb. 28, 2014

Mar 18, 2014

avVaa Files Interim Financials for period ended Nov. 30, 2013

Jan 16, 2014

avVaa World Health Care Products Announces New Neuroskin Branded Skincare Products & Website.

Nov 12, 2013

CORRECTION: AVVAA Signs Distribution Agreement with Natural Product Distributor

Oct 21, 2013

AVVAA Signs Distribution Agreement with Natural Product Distributor

Oct 21, 2013

All AVVAA World Health Care Products, Inc. news

AVVAA World Health Care Products, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 1 in the last 12 months · 21 in all · newest Dec 16, 2025 · oldest 2009