Stock listing
OTC:AVOA Avoca LLC Stock
Follow Avoca LLC into a list and get an email when it puts out news.
Share price · OTC:AVOA
$1,300.00 USD +100.00 (+8.3%)
Close on Oct 29, 2026
- Day range
- $1,300.00 – $1,320.01 USDOct 29, 2026
- Volume
- 19 sharesOct 29, 2026
- Market cap
- $10.48M USDAt the close on Oct 29, 2026 · price × 8,058 shares outstanding
- 52-week range
- $1,100.02 – $1,545.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $17,362 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:AVOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,300.00 | +100.00 | +8.3% | $1,300.00 | $1,320.01 | $1,300.00 | 19 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | +50.00 | +4.3% | $1,199.99 | $1,200.00 | $1,199.99 | 100 | |
| $1,150.00 | 0.00 | 0.0% | $1,150.00 | $1,150.00 | $1,150.00 | 0 | |
| $1,150.00 | 0.00 | 0.0% | $1,150.00 | $1,150.00 | $1,150.00 | 0 | |
| $1,150.00 | -50.00 | -4.2% | $1,150.00 | $1,150.00 | $1,150.00 | 100 | |
| $1,200.00 | -25.00 | -2.0% | $1,200.00 | $1,200.00 | $1,200.00 | 100 | |
| $1,225.00 | 0.00 | 0.0% | $1,225.00 | $1,225.00 | $1,225.00 | 0 | |
| $1,225.00 | 0.00 | 0.0% | $1,225.00 | $1,225.00 | $1,225.00 | 0 | |
| $1,225.00 | +70.00 | +6.1% | $1,200.00 | $1,225.00 | $1,200.00 | 100 | |
| $1,155.00 | 0.00 | 0.0% | $1,155.00 | $1,155.00 | $1,155.00 | 0 | |
| $1,155.00 | 0.00 | 0.0% | $1,155.00 | $1,155.00 | $1,155.00 | 0 | |
| $1,155.00 | 0.00 | 0.0% | $1,155.00 | $1,155.00 | $1,155.00 | 0 | |
| $1,155.00 | 0.00 | 0.0% | $1,155.00 | $1,155.00 | $1,155.00 | 0 | |
| $1,155.00 | 0.00 | 0.0% | $1,155.00 | $1,155.00 | $1,155.00 | 0 | |
| $1,155.00 | 0.00 | 0.0% | $1,155.00 | $1,155.00 | $1,155.00 | 2 | |
| $1,155.00 | -45.00 | -3.8% | $1,162.65 | $1,162.65 | $1,155.00 | 100 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | +99.98 | +9.1% | $1,200.00 | $1,200.00 | $1,200.00 | 100 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 2 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 2 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 0 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 100 | |
| $1,100.02 | 0.00 | 0.0% | $1,100.02 | $1,100.02 | $1,100.02 | 2 | |
| $1,100.02 | -99.98 | -8.3% | $1,100.02 | $1,100.02 | $1,100.02 | 100 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 2 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 100 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 2 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 2 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 | |
| $1,200.00 | 0.00 | 0.0% | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
- Ticker
- OTC:AVOA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 17, 2026
Sale Of Stock by Director
Latest news
Sale Of Stock by Director
May 17, 2026
Closed $1,275.00 (0.0%) on May 18, 2026
Avoca LLC on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest May 17, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Avoca LLC.