Stock listing

OTC:AUTR Autris Stock

Follow Autris into a list and get an email when it puts out news.

Share price · OTC:AUTR

$0.25 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -64.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.25 – $0.25 USDOct 30, 2026
Market cap: $83.53M USDAt the close on Oct 30, 2026 · price × 334.1M shares outstanding
52-week range: $0.145 – $0.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,844 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AUTR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 28	$0.25	-0.109	-30.4%	$0.201	$0.25	$0.201	5,000
Tue, Oct 27	$0.359	0.00	0.0%	$0.359	$0.359	$0.359	0
Mon, Oct 26	$0.359	0.00	0.0%	$0.359	$0.359	$0.359	0
Fri, Oct 23	$0.359	-0.021	-5.4%	$0.359	$0.359	$0.359	100
Thu, Oct 22	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Oct 21	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Oct 20	$0.38	+0.001	+0.1%	$0.28	$0.38	$0.28	8,214
Mon, Oct 19	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Oct 16	$0.38	+0.13	+51.8%	$0.38	$0.38	$0.38	1,300
Thu, Oct 15	$0.25	-0.14	-35.9%	$0.25	$0.25	$0.25	1,946
Wed, Oct 14	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Oct 13	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Oct 12	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Oct 9	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 8	$0.39	+0.035	+9.9%	$0.39	$0.40	$0.28	839
Wed, Oct 7	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Oct 6	$0.355	+0.055	+18.3%	$0.35	$0.355	$0.161	7,912
Mon, Oct 5	$0.30	-0.07	-18.9%	$0.30	$0.30	$0.30	2,492
Fri, Oct 2	$0.37	+0.22	+146.6%	$0.38	$0.40	$0.37	1,314
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 29	$0.15	-0.11	-42.3%	$0.206	$0.206	$0.15	9,026
Mon, Sep 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 22	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	27
Thu, Sep 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 15	$0.26	-0.035	-12.0%	$0.26	$0.26	$0.26	5,000
Mon, Sep 14	$0.296	0.00	0.0%	$0.296	$0.296	$0.296	0
Fri, Sep 11	$0.296	-0.085	-22.2%	$0.296	$0.296	$0.296	825
Thu, Sep 10	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Sep 9	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Sep 8	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Sep 7	$0.38	0.00	0.0%	$0.211	$0.38	$0.211	3,590
Fri, Sep 4	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Sep 3	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Sep 2	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Sep 1	$0.38	+0.00	+0.1%	$0.38	$0.38	$0.38	5,999
Mon, Aug 31	$0.38	0.00	-0.1%	$0.28	$0.40	$0.232	1,214
Fri, Aug 28	$0.38	-0.015	-3.8%	$0.394	$0.394	$0.211	5,506
Thu, Aug 27	$0.395	-0.018	-4.3%	$0.221	$0.395	$0.221	1,229
Wed, Aug 26	$0.413	0.00	0.0%	$0.413	$0.413	$0.331	3,322
Tue, Aug 25	$0.413	+0.013	+3.2%	$0.39	$0.413	$0.20	35,453
Mon, Aug 24	$0.40	+0.20	+99.9%	$0.20	$0.40	$0.16	195,495
Fri, Aug 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.195	15,769
Thu, Aug 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 18	$0.20	0.00	0.0%	$0.16	$0.20	$0.16	10,500
Mon, Aug 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 13	$0.20	+0.00	0.0%	$0.20	$0.20	$0.20	1,450
Wed, Aug 12	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 7	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	15,000
Tue, Aug 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 3	$0.20	+0.04	+25.0%	$0.20	$0.20	$0.20	7,139
Fri, Jul 31	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Jul 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0

Ticker: OTC:AUTR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 28, 2026
Autris to Host "Land, Lifestyle, and Bitcoin" Virtual Investor Webinar on April 28, 2026

Latest news

Autris to Host "Land, Lifestyle, and Bitcoin" Virtual Investor Webinar on April 28, 2026

Apr 28, 2026

Closed $0.596 (0.0%) on Apr 28, 2026

Autris Reports Record Breaking Results for Year End June 30th, 2025

Oct 27, 2025

Autris Acquires BitCorp Capital - Substantially Bolstering Its Bitcoin Reserve Strategy and Undertakes 30 Million Dollar Capital Raise

Sep 24, 2025

Autris Completes Substantial Land Purchase to Create the Newest Veritas Village Community in Costa Rica with an Appraised Value of $34.29 Million

Sep 22, 2025

Autris to Present at the Emerging Growth Conference on September 25th, 2025

Sep 9, 2025

Autris Signs Term Sheet to Acquire Bitcoin Treasury Company

Aug 29, 2025

Autris Reports 518% Increases in Digital Asset Holdings and Reaffirms Its Digital Asset Strategy

Jul 15, 2025

Autris Acquires Playa Pacifica Beachfront Property in Nicaragua, Expands Veritas Villages

Jul 9, 2025

Autris - CEO continues to increase shareholdings

Apr 25, 2025

Autris - Company cancels Reverse Split and buys back Legacy Shares

Apr 22, 2025

All Autris news

Autris on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 44 in all · newest Apr 28, 2026 · oldest 2011