Stock listing

OTC:AURX Nuo Therapeutics Inc Stock

Follow Nuo Therapeutics Inc into a list and get an email when it puts out news.

Share price · OTC:AURX

$1.27 USD -0.03 (-2.3%)

Close on Oct 30, 2026

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.27 – $1.28 USDOct 30, 2026
Volume: 6,161 sharesOct 30, 2026
52-week range: $0.77 – $2.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,738 USDMedian day 550 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.27	-0.03	-2.3%	$1.28	$1.28	$1.27	6,161
Fri, Oct 23	$1.30	0.00	0.0%	$1.30	$1.30	$1.29	25,206
Thu, Oct 22	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	100
Wed, Oct 21	$1.30	+0.05	+4.0%	$1.25	$1.30	$1.25	10,000
Tue, Oct 20	$1.25	-0.01	-0.8%	$1.26	$1.26	$1.25	1,652
Mon, Oct 19	$1.26	-0.04	-3.1%	$1.28	$1.30	$1.25	69,836
Fri, Oct 16	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Thu, Oct 15	$1.30	-0.01	-0.8%	$1.30	$1.30	$1.26	27,700
Wed, Oct 14	$1.31	+0.01	+0.8%	$1.31	$1.31	$1.31	357
Tue, Oct 13	$1.30	0.00	0.0%	$1.303	$1.303	$1.30	276
Mon, Oct 12	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Fri, Oct 9	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	6,501
Thu, Oct 8	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Wed, Oct 7	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	3,749
Tue, Oct 6	$1.30	+0.05	+4.0%	$1.30	$1.30	$1.30	244
Mon, Oct 5	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Fri, Oct 2	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Thu, Oct 1	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Wed, Sep 30	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	200
Tue, Sep 29	$1.25	-0.07	-5.3%	$1.304	$1.304	$1.25	841
Mon, Sep 28	$1.32	+0.07	+5.6%	$1.32	$1.32	$1.32	800
Fri, Sep 25	$1.25	-0.033	-2.6%	$1.265	$1.265	$1.25	10,007
Thu, Sep 24	$1.283	0.00	0.0%	$1.283	$1.283	$1.283	0
Wed, Sep 23	$1.283	-0.017	-1.3%	$1.25	$1.283	$1.25	4,200
Tue, Sep 22	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Mon, Sep 21	$1.30	0.00	0.0%	$1.30	$1.30	$1.30	0
Fri, Sep 18	$1.30	+0.06	+4.8%	$1.25	$1.30	$1.25	2,100
Thu, Sep 17	$1.24	-0.02	-1.6%	$1.27	$1.27	$1.20	4,037
Wed, Sep 16	$1.26	0.00	0.0%	$1.26	$1.26	$1.26	5,000
Tue, Sep 15	$1.26	+0.01	+0.8%	$1.26	$1.26	$1.26	2,194
Mon, Sep 14	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Fri, Sep 11	$1.25	0.00	0.0%	$1.281	$1.281	$1.25	600
Thu, Sep 10	$1.25	+0.02	+1.6%	$1.25	$1.25	$1.25	7,600
Wed, Sep 9	$1.23	+0.04	+3.4%	$1.21	$1.24	$1.21	11,535
Tue, Sep 8	$1.19	-0.02	-1.7%	$1.19	$1.19	$1.19	100
Fri, Sep 4	$1.21	+0.10	+9.0%	$1.21	$1.21	$1.21	500
Thu, Sep 3	$1.11	-0.10	-8.3%	$1.178	$1.21	$1.11	1,672
Wed, Sep 2	$1.21	+0.07	+6.1%	$1.185	$1.21	$1.185	16,721
Tue, Sep 1	$1.14	0.00	0.0%	$1.14	$1.14	$1.14	0
Mon, Aug 31	$1.14	+0.04	+3.6%	$1.10	$1.14	$1.10	6,043
Fri, Aug 28	$1.10	+0.03	+2.8%	$1.132	$1.132	$1.08	10,222
Thu, Aug 27	$1.07	+0.023	+2.2%	$1.07	$1.11	$1.055	17,600
Wed, Aug 26	$1.047	-0.003	-0.3%	$1.047	$1.05	$1.047	7,000
Tue, Aug 25	$1.05	-0.02	-1.9%	$1.05	$1.05	$1.05	10,000
Mon, Aug 24	$1.07	+0.04	+3.9%	$1.04	$1.07	$1.04	14,272
Fri, Aug 21	$1.03	+0.03	+3.0%	$1.02	$1.03	$1.02	1,200
Thu, Aug 20	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 19	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 18	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 17	$1.00	+0.23	+29.9%	$1.00	$1.00	$0.954	401
Fri, Aug 14	$0.77	-0.06	-7.2%	$0.83	$0.83	$0.77	4,904
Thu, Aug 13	$0.83	-0.02	-2.4%	$0.83	$0.83	$0.83	1,040
Wed, Aug 12	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 11	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 10	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 6	$0.85	-0.15	-15.0%	$0.85	$0.85	$0.85	1,000
Wed, Aug 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Jul 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 30	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0

Ticker: OTC:AURX
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

Nuo Therapeutics Inc on 6ix

Sector: Health care
Industry: Medical devices & supplies