Stock listing
OTC:AUQFF AuQ Gold Mining Inc. Stock
US listing (OTC) of AuQ Gold Mining Inc. · home listing TSXV:AUQ
Follow AuQ Gold Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:AUQ
$0.235 CAD -0.005 (-2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AUQ
- Day range
- $0.235 – $0.250 CADNov 2, 2026
- Volume
- 42,000 sharesNov 2, 2026
- Market cap
- $5.34M CADAt the close on Nov 2, 2026 · price × 22.71M shares outstanding
- 52-week range
- $0.220 – $0.900 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,613 CADMedian day 4,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUQ · Home | $0.235 CAD | -0.005 (-2.1%) | 42,000 | $0.235 | $0.250 | $0.235 | $0.240 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:AUQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.005 | -2.1% | $0.235 | $0.250 | $0.235 | 42,000 | |
| $0.240 | +0.020 | +9.1% | $0.240 | $0.240 | $0.240 | 500 | |
| $0.220 | -0.030 | -12.0% | $0.250 | $0.250 | $0.220 | 6,096 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 5,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 2,500 | |
| $0.250 | -0.040 | -13.8% | $0.280 | $0.280 | $0.250 | 4,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 4,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 17,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 18,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 38,000 | |
| $0.290 | +0.030 | +11.5% | $0.300 | $0.300 | $0.290 | 7,000 | |
| $0.260 | -0.030 | -10.3% | $0.290 | $0.290 | $0.260 | 1,000 | |
| $0.290 | -0.020 | -6.5% | $0.300 | $0.300 | $0.290 | 1,500 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.300 | 11,900 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 6,500 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.310 | $0.290 | 17,900 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.010 | -3.3% | $0.320 | $0.320 | $0.290 | 4,500 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 10,500 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 500 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.290 | 11,500 | |
| $0.290 | -0.070 | -19.4% | $0.360 | $0.360 | $0.290 | 147,000 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.350 | 35,500 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.330 | 51,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 150,000 | |
| $0.370 | +0.010 | +2.8% | $0.350 | $0.370 | $0.340 | 5,000 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.380 | $0.340 | 45,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 4,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 92,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.350 | 93,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 20,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 20,100 | |
| $0.400 | -0.030 | -7.0% | $0.400 | $0.400 | $0.400 | 6,000 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 7,500 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.440 | $0.420 | 55,100 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 14,300 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.430 | 1,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 500 | |
| $0.410 | +0.010 | +2.5% | $0.420 | $0.420 | $0.410 | 1,000 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.380 | 5,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.400 | 3,500 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.420 | $0.420 | 500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.440 | 500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 500 |
- Ticker
- OTC:AUQFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
Latest news
AuQ Gold Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 202 in all · newest Dec 22, 2022 · oldest 2009
Where AuQ Gold Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUQ · Home listing | TSXV | Canada | CAD |
| OTC:AUQFF · This page | OTC | United States | USD |
| Frankfurt:NWV | Frankfurt | Germany | EUR |
| Cboe Canada:AUQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AuQ Gold Mining Inc.