Stock listing

OTC:ATVK Ameritek Ventures Stock

Follow Ameritek Ventures into a list and get an email when it puts out news.

Share price · OTC:ATVK

$3.82 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year -100.0% · daily closes, Jan 12, 2026 – Oct 28, 2026, adjusted for splits

Day range: $3.81 – $3.82 USDOct 28, 2026
Volume: 444 sharesOct 28, 2026
Market cap: $34.88M USDAt the close on Oct 28, 2026 · price × 9.13M shares outstanding
Traded on an average day: $3,341 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:ATVK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$3.82	0.00	0.0%	$3.81	$3.82	$3.81	444
Thu, Oct 22	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	0
Wed, Oct 21	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	0
Tue, Oct 20	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	0
Mon, Oct 19	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	0
Fri, Oct 16	$3.82	-0.18	-4.5%	$3.82	$3.82	$3.82	201
Thu, Oct 15	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Oct 14	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	1
Tue, Oct 13	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Oct 12	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	47
Fri, Oct 9	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Oct 8	$4.00	-0.23	-5.4%	$4.00	$4.00	$4.00	627
Wed, Oct 7	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	0
Tue, Oct 6	$4.23	-2.21	-34.3%	$4.27	$4.27	$4.23	1,700
Mon, Oct 5	$6.44	0.00	0.0%	$6.44	$6.44	$6.44	0
Fri, Oct 2	$6.44	0.00	0.0%	$6.44	$6.44	$6.44	0
Thu, Oct 1	$6.44	0.00	0.0%	$6.44	$6.44	$6.44	0
Wed, Sep 30	$6.44	-3.86	-37.5%	$6.44	$6.44	$6.44	268
Tue, Sep 29	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Sep 28	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Sep 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Sep 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Sep 23	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Tue, Sep 22	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Sep 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	3
Fri, Sep 18	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	101
Thu, Sep 17	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Sep 16	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Tue, Sep 15	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Sep 14	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Sep 11	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Sep 10	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Sep 9	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Tue, Sep 8	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Sep 7	$10.30	0.00	0.0%	$6.51	$10.30	$6.51	2
Fri, Sep 4	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	2
Thu, Sep 3	$10.30	-1.70	-14.2%	$10.52	$10.53	$10.30	1,095
Wed, Sep 2	$12.00	+3.50	+41.2%	$9.87	$12.00	$9.86	8,216
Tue, Sep 1	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Aug 31	$8.50	+0.50	+6.3%	$8.50	$8.50	$8.50	1,081
Fri, Aug 28	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Aug 27	$8.00	-0.26	-3.1%	$8.00	$8.00	$8.00	317
Wed, Aug 26	$8.26	0.00	0.0%	$8.26	$8.26	$8.26	0
Tue, Aug 25	$8.26	0.00	0.0%	$8.26	$8.26	$8.26	0
Mon, Aug 24	$8.26	0.00	0.0%	$8.26	$8.26	$8.26	0
Fri, Aug 21	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26	1,009
Thu, Aug 20	$8.27	0.00	0.0%	$8.27	$8.27	$8.27	3
Wed, Aug 19	$8.27	0.00	0.0%	$8.27	$8.27	$8.27	0
Tue, Aug 18	$8.27	0.00	0.0%	$8.27	$8.27	$8.27	0
Mon, Aug 17	$8.27	-0.08	-1.0%	$8.28	$8.28	$8.27	333
Fri, Aug 14	$8.35	-0.15	-1.8%	$8.35	$8.36	$8.35	976
Thu, Aug 13	$8.50	+0.20	+2.4%	$9.00	$9.00	$8.50	537
Wed, Aug 12	$8.30	-1.67	-16.8%	$8.30	$8.30	$8.30	366
Tue, Aug 11	$9.97	+0.97	+10.8%	$9.97	$10.21	$9.97	2,159
Mon, Aug 10	$9.00	+3.80	+73.1%	$5.00	$9.99	$3.06	2,847
Fri, Aug 7	$5.20	+1.00	+23.8%	$5.20	$5.20	$5.20	404
Thu, Aug 6	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	0
Wed, Aug 5	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	0
Tue, Aug 4	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	0
Mon, Aug 3	$4.20	-0.11	-2.6%	$4.20	$4.20	$4.20	220
Fri, Jul 31	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0
Thu, Jul 30	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0
Wed, Jul 29	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0
Tue, Jul 28	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0