Stock listing
OTC:ATMH All Things Mobile Analytic Inc. Stock
Follow All Things Mobile Analytic Inc. into a list and get an email when it puts out news.
Share price · OTC:ATMH
$0.055 USD +0.002 (+3.4%)
Close on Oct 30, 2026
- Day range
- $0.031 – $0.055 USDOct 30, 2026
- Volume
- 94,300 sharesOct 30, 2026
- Market cap
- $2.85M USDAt the close on Oct 30, 2026 · price × 51.99M shares outstanding
- 52-week range
- $0.031 – $0.083 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $372 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ATMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.002 | +3.4% | $0.040 | $0.055 | $0.031 | 94,300 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 1,000 | |
| $0.053 | +0.013 | +31.2% | $0.043 | $0.053 | $0.043 | 7,700 | |
| $0.040 | -0.017 | -29.1% | $0.044 | $0.044 | $0.040 | 155,400 | |
| $0.057 | -0.001 | -0.9% | $0.055 | $0.057 | $0.053 | 2,500 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.001 | +0.9% | $0.052 | $0.058 | $0.047 | 10,900 | |
| $0.057 | 0.000 | 0.0% | $0.044 | $0.057 | $0.044 | 1,500 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.044 | $0.057 | $0.044 | 600 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.050 | $0.057 | $0.043 | 800 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -0.9% | $0.042 | $0.057 | $0.042 | 11,200 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 14,003 | |
| $0.058 | -0.002 | -2.9% | $0.053 | $0.058 | $0.053 | 500 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.042 | $0.059 | $0.042 | 700 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.005 | +9.8% | $0.059 | $0.059 | $0.042 | 14,600 | |
| $0.054 | -0.005 | -9.0% | $0.050 | $0.059 | $0.043 | 2,400 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.053 | $0.059 | $0.053 | 2,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | -0.2% | $0.044 | $0.059 | $0.044 | 1,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.050 | $0.059 | $0.043 | 500 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.002 | +4.0% | $0.046 | $0.059 | $0.041 | 29,500 | |
| $0.057 | +0.001 | +1.1% | $0.055 | $0.057 | $0.055 | 10,000 | |
| $0.056 | +0.016 | +39.6% | $0.053 | $0.059 | $0.051 | 23,500 | |
| $0.040 | -0.016 | -28.7% | $0.051 | $0.051 | $0.040 | 118,100 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.003 | +6.0% | $0.057 | $0.057 | $0.057 | 100 | |
| $0.054 | 0.000 | 0.0% | $0.057 | $0.057 | $0.048 | 9,600 | |
| $0.054 | -0.003 | -6.0% | $0.048 | $0.054 | $0.048 | 700 |
- Ticker
- OTC:ATMH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
All Things Mobile Analytic, Inc. Provides Update on 2025 Audit Progress and Strategic Priorities
Latest news
All Things Mobile Analytic, Inc. Provides Update on 2025 Audit Progress and Strategic Priorities
Aug 10, 2026
Closed $0.057 (+1.1%) on Aug 10, 2026
All Things Mobile Analytic, Inc. (OTCID: ATMH) Acquires Metis Technology S.p.A., Strengthening European Enterprise Capabilities
May 13, 2026
Closed $0.06 (+1.0%) on May 13, 2026
All Things Mobile Analytic, Inc. (OTC Pink: ATMH) Announces the Acquisition of NS12 S.p.A.
Apr 27, 2026
Closed $0.042 (-28.8%) on Apr 27, 2026
All Things Mobile Analytic, Inc. (OTCID: ATMH) Announces Filing of 2025 Annual Report
Apr 16, 2026
Closed $0.06 (-6.3%) on Apr 16, 2026
All Things Mobile Analytic Inc. on 6ix
- News releases
- 4 in the last 12 months · 42 in all · newest Aug 10, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about All Things Mobile Analytic Inc.