Stock listing

OTC:ATDS Data443 Risk Mitigation Inc Nev Stock

Follow Data443 Risk Mitigation Inc Nev into a list and get an email when it puts out news.

Share price · OTC:ATDS

$0.0001 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year -75.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 22, 2026
Volume
30.69M sharesOct 22, 2026
Market cap
$131,342 USDAt the close on Oct 22, 2026 · price × 1.31B shares outstanding
52-week range
$0.0001 – $0.0006 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
$7,909 USDMedian day 4.37M shares · 10 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Data443 Risk Mitigation Inc Nev logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:ATDS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000130,693,402
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000175,943,473
$0.00020.00000.0%$0.0001$0.0002$0.000110,502,000
$0.00020.00000.0%$0.0002$0.0002$0.000110,315,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00024,767,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000186,287,941
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001138,315,238
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.000141,640,000
$0.00010.00000.0%—$0.0001—2,000,000
$0.00010.00000.0%$0.0001$0.0001$0.000110,650,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.000114,725,800
$0.00010.00000.0%$0.0001$0.0001$0.000113,271,600
$0.00010.00000.0%$0.0001$0.0001$0.0001600,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,489,400
$0.00010.00000.0%$0.0001$0.0001$0.000125,802,000
$0.00010.00000.0%$0.0001$0.0001$0.000112,800,000
$0.00010.00000.0%$0.0001$0.0001$0.000114,665,998
$0.00010.00000.0%$0.0001$0.0001$0.00015,000,000
$0.00010.00000.0%$0.0001$0.0002$0.000117,460,671
$0.00010.00000.0%$0.0001$0.0001$0.000114,455,700
$0.00010.00000.0%$0.0001$0.0001$0.000176,153,859
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001197,955,666
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000110,012,411
$0.00010.00000.0%$0.0001$0.0002$0.000133,361,767
$0.00010.00000.0%$0.0001$0.0001—49,540,000
$0.00010.00000.0%$0.0001$0.0002—655,476,118
$0.00010.00000.0%$0.0002$0.0002$0.0001197,342,649
$0.00010.00000.0%$0.0002$0.0002$0.0001172,960,109
$0.00010.00000.0%$0.0002$0.0002$0.0001227,555,655
$0.0001-0.0001-50.0%$0.0002$0.0002$0.0001164,747,886
$0.0002-0.0001-33.3%$0.0003$0.0003$0.0001298,690,680
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00036,990,386
$0.0002-0.0001-33.3%$0.0003$0.0003$0.0002331,115,121
$0.0003+0.0001+50.0%$0.0002$0.0004$0.0002456,251,165
$0.00020.00000.0%$0.0002$0.0002$0.00022,450,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000250,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,002,001
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002251,000
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00018,638,159
$0.00010.00000.0%$0.0002$0.0002$0.0001100,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00012,000,030
$0.00020.00000.0%$0.0002$0.0002$0.00023,970,034
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001755,445
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000130,000
$0.00020.00000.0%$0.0001$0.0002$0.0001102,333
$0.00020.00000.0%$0.0001$0.0002$0.00011,529,993
$0.00020.00000.0%$0.0002$0.0002$0.00021,021,983
$0.00020.00000.0%$0.0002$0.0002$0.0002610
$0.00020.00000.0%$0.0002$0.0002$0.00021,500,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00021,000,000
$0.00020.00000.0%$0.0002$0.0002$0.000270,001
$0.00020.00000.0%$0.0002$0.0002$0.00021,000,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,749,400
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000113,065,000
Ticker
OTC:ATDS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
OTC
Currency
USD

What changed lately

Latest news

Data443 Launches Convaa.ai™ for Regulated Enterprises: Multi-Company AI Collaboration on Their Own Infrastructure, Under Their Own Control

Oct 22, 2026

Closed $0.0001 (0.0%) on Oct 22, 2026

Data443 Announces General Availability of Vaikora, an AI Runtime Enforcement Platform for Agentic AI

Oct 14, 2026

Closed $0.0002 (+100.0%) on Oct 14, 2026

Four Leaf Acquisition Corporation and Data443 Risk Mitigation, Inc. Advance Definitive Business Combination and Path to a Market Listing

Sep 2, 2026

Closed $0.0003 (+50.0%) on Sep 2, 2026

Data443 Integrates TacitRed™ Into Cyren Threat Intelligence Services – Enabling Rapid Identification of Cyber Attackers Using Real-Time Network and Email Data

Oct 15, 2025

Data443 Completes Mission-Critical Upgrade for World's Leading Card Network

Oct 9, 2025

Data443 Risk Mitigation Showcases Leadership in Blockchain Security and Ledger Validation

Oct 7, 2025

Data443 Announces Strategic Deal with Trium Cyber to Deliver Cyber Insurance Risk Intelligence for Syndicate 1322 of Lloyd's of London

Sep 17, 2025

Data443 Risk Mitigation Acquires TacitRed™ External Attack Surface Management SaaS Platform from Cogility

Jun 25, 2025

Data443 Completes Operational Expense Rationalization

Mar 4, 2025

Data443 Announces Product Launch - ClassiForAI (CAFAI)

Feb 25, 2025

All Data443 Risk Mitigation Inc Nev news

Decks

Data443 Risk Mitigation Inc Nev on 6ix

Sector
Technology
Industry
Software
News releases
3 in the last 12 months · 203 in all · newest Oct 22, 2026 · oldest 2018
Decks
5 decks · latest Feb 8, 2024

Log in to ask 6ix AI your own questions about Data443 Risk Mitigation Inc Nev.