Stock listing
OTC:ASTTF Australis Oil & Gas Ltd. Stock
US listing (OTC) of Australis Oil & Gas Ltd. · home listing ASX:ATS
Follow Australis Oil & Gas Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:ATS
$0.037 AUD -0.001 (-2.6%)
Delayed at least 15 minutes · 11:01 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ATS
- Day range so far
- $0.036 – $0.039 AUDDelayed at least 15 minutes · 11:01 AM GMT+11, Nov 4, 2026
- Volume
- 183,632 sharesDelayed at least 15 minutes · 11:01 AM GMT+11, Nov 4, 2026
- Market cap
- $51.68M AUDDelayed at least 15 minutes · 11:01 AM GMT+11, Nov 4, 2026 · price × 1.40B shares outstanding
- 52-week range
- $0.011 – $0.039 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $52,590 AUDMedian day 1.19M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATS · Home | $0.037 AUD | -0.001 (-2.6%) | 183,632 | $0.039 | $0.039 | $0.036 | $0.038 | Delayed 15+ min · 11:01 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ATS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | +0.004 | +11.8% | $0.033 | $0.038 | $0.033 | 1,998,098 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.034 | $0.031 | 299,640 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 472,711 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 159,263 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.030 | 584,085 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.032 | $0.030 | 7,340,798 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 467,381 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 1,822,582 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.031 | $0.029 | 162,337 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 1,270,994 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 157,100 | |
| $0.029 | -0.003 | -9.4% | $0.032 | $0.032 | $0.029 | 2,012,668 | |
| $0.032 | +0.003 | +10.3% | $0.029 | $0.032 | $0.029 | 842,342 | |
| $0.029 | -0.003 | -9.4% | $0.031 | $0.032 | $0.029 | 1,870,891 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.034 | $0.032 | 6,530,521 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 190,164 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 604,605 | |
| $0.032 | +0.003 | +10.3% | $0.030 | $0.032 | $0.030 | 1,075,757 | |
| $0.029 | -0.004 | -12.1% | $0.033 | $0.033 | $0.029 | 2,302,371 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.034 | $0.030 | 2,070,196 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 757,623 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.034 | $0.031 | 2,115,505 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.030 | 289,038 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 668,532 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 1,548,927 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 1,964,760 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 1,609,830 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 1,534,531 | |
| $0.033 | +0.004 | +13.8% | $0.031 | $0.033 | $0.030 | 4,587,749 | |
| $0.029 | -0.002 | -6.5% | $0.031 | $0.031 | $0.029 | 116,744 | |
| $0.031 | +0.002 | +5.1% | $0.031 | $0.031 | $0.030 | 471,386 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 1,192,765 | |
| $0.030 | +0.000 | +1.7% | $0.030 | $0.031 | $0.029 | 922,898 | |
| $0.029 | -0.002 | -6.5% | $0.032 | $0.032 | $0.029 | 102,358 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 936,061 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.033 | $0.030 | 2,496,020 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 2,387,547 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,969,274 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.027 | 1,841,895 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,102,324 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.030 | $0.028 | 2,282,229 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.026 | 42,103 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 286,593 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.027 | 1,636,866 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 336,104 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 804,804 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.028 | 79,614 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.028 | 1,195,029 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 3,579,023 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.030 | 2,689,344 | |
| $0.031 | -0.003 | -7.5% | $0.032 | $0.032 | $0.031 | 444,899 | |
| $0.034 | +0.005 | +17.5% | $0.028 | $0.035 | $0.028 | 4,995,601 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.030 | $0.029 | 1,075,173 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.030 | $0.027 | 1,710,341 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.032 | $0.027 | 2,411,713 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.030 | $0.027 | 3,549,573 | |
| $0.028 | +0.004 | +16.7% | $0.029 | $0.032 | $0.028 | 11,389,858 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.027 | $0.023 | 3,848,601 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 747,733 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 2,004,310 | |
| $0.023 | +0.003 | +15.0% | $0.021 | $0.024 | $0.021 | 9,530,098 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 641,580 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 681 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.021 | $0.018 | 1,023,158 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,635,318 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 570,562 |
- Ticker
- OTC:ASTTF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report and Appendix 5B
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
Quarterly Activities Report and Appendix 5B
Oct 28, 2026
Closed $0.033 (0.0%) on Oct 29, 2026
Corporate Presentation
Oct 13, 2026
Closed $0.032 (0.0%) on Oct 14, 2026
Change of Director's Interest Notice
Aug 31, 2026
Closed $0.029 (0.0%) on Sep 1, 2026
Release of Shares from Voluntary Escrow
Aug 26, 2026
Closed $0.03 (0.0%) on Aug 27, 2026
Cleansing Notice
Aug 26, 2026
Closed $0.03 (0.0%) on Aug 27, 2026
Half Year Accounts and Appendix 4D
Aug 19, 2026
Closed $0.027 (-6.9%) on Aug 19, 2026
Response to ASX Price Query
Aug 17, 2026
Closed $0.028 (+16.7%) on Aug 17, 2026
Update on TMS Carried Work Program
Jul 1, 2026
Closed $0.017 (+13.3%) on Jul 2, 2026
Annual Report to shareholders and Appendix 4E
Feb 26, 2026
Closed $0.022 (-4.3%) on Feb 27, 2026
Quarterly Activities and Annual Reserves Report
Jan 30, 2026
Closed $0.019 (-9.5%) on Feb 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · Oct 14, 2026
Investor Presentation (August 2026)
Investor deck · 12 slides · Aug 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 5, 2026
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 10, 2025
Australis Oil & Gas Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 35 decks · latest Oct 14, 2026
Where Australis Oil & Gas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATS · Home listing | ASX | Australia | AUD |
| OTC:ASTTF · This page | OTC | United States | USD |
| Frankfurt:AY4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Australis Oil & Gas Ltd.