Stock listing
OTC:ASPU Aspen Group, Inc. Stock
Follow Aspen Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:ASPU
$0.22 USD -0.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.22 USDOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $6.98M USDAt the close on Oct 30, 2026 · price × 31.74M shares outstanding
- 52-week range
- $0.08 – $0.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,486 USDMedian day 3,500 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ASPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.002 | -0.8% | $0.22 | $0.22 | $0.22 | 2,500 | |
| $0.222 | -0.005 | -2.3% | $0.222 | $0.222 | $0.222 | 1,000 | |
| $0.227 | -0.003 | -1.3% | $0.22 | $0.227 | $0.22 | 1,300 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.21 | 3,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.23 | $0.20 | 70,017 | |
| $0.22 | -0.018 | -7.7% | $0.21 | $0.221 | $0.21 | 2,951 | |
| $0.238 | -0.025 | -9.6% | $0.239 | $0.245 | $0.192 | 13,000 | |
| $0.264 | +0.005 | +1.8% | $0.222 | $0.264 | $0.222 | 419 | |
| $0.259 | -0.011 | -3.9% | $0.26 | $0.26 | $0.259 | 3,200 | |
| $0.27 | +0.01 | +3.7% | $0.294 | $0.294 | $0.26 | 2,490 | |
| $0.26 | -0.015 | -5.5% | $0.291 | $0.291 | $0.26 | 1,700 | |
| $0.275 | +0.05 | +22.2% | $0.266 | $0.28 | $0.222 | 27,928 | |
| $0.225 | -0.033 | -12.6% | $0.225 | $0.225 | $0.225 | 661 | |
| $0.258 | 0.00 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.00 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | +0.012 | +5.0% | $0.242 | $0.266 | $0.242 | 953 | |
| $0.245 | +0.025 | +11.5% | $0.252 | $0.254 | $0.223 | 18,228 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 1,725 | |
| $0.22 | -0.023 | -9.4% | $0.22 | $0.22 | $0.22 | 2,006 | |
| $0.243 | +0.006 | +2.5% | $0.22 | $0.252 | $0.22 | 3,100 | |
| $0.237 | -0.021 | -8.1% | $0.258 | $0.258 | $0.237 | 627 | |
| $0.258 | 0.00 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | +0.013 | +5.4% | $0.258 | $0.258 | $0.258 | 500 | |
| $0.245 | -0.011 | -4.3% | $0.26 | $0.26 | $0.238 | 5,567 | |
| $0.256 | +0.016 | +6.5% | $0.266 | $0.266 | $0.256 | 4,210 | |
| $0.24 | -0.026 | -9.7% | $0.266 | $0.266 | $0.22 | 24,250 | |
| $0.266 | 0.00 | 0.0% | $0.266 | $0.266 | $0.266 | 0 | |
| $0.266 | +0.013 | +5.0% | $0.25 | $0.266 | $0.242 | 4,875 | |
| $0.253 | -0.022 | -8.0% | $0.275 | $0.276 | $0.253 | 8,400 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.276 | $0.275 | 6,100 | |
| $0.275 | +0.009 | +3.4% | $0.265 | $0.301 | $0.265 | 67,276 | |
| $0.266 | +0.006 | +2.3% | $0.26 | $0.266 | $0.26 | 14,979 | |
| $0.26 | +0.02 | +8.3% | $0.264 | $0.264 | $0.26 | 47,174 | |
| $0.24 | +0.011 | +4.9% | $0.253 | $0.253 | $0.239 | 978 | |
| $0.229 | +0.019 | +9.0% | $0.21 | $0.239 | $0.21 | 19,504 | |
| $0.21 | -0.02 | -8.8% | $0.24 | $0.262 | $0.21 | 384,858 | |
| $0.23 | -0.039 | -14.6% | $0.25 | $0.25 | $0.23 | 13,520 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 650 | |
| $0.27 | 0.00 | 0.0% | $0.24 | $0.27 | $0.24 | 574 | |
| $0.27 | +0.022 | +9.0% | $0.27 | $0.27 | $0.27 | 593 | |
| $0.248 | -0.007 | -2.9% | $0.255 | $0.255 | $0.248 | 900 | |
| $0.255 | -0.008 | -2.9% | $0.255 | $0.255 | $0.255 | 190 | |
| $0.263 | +0.003 | +1.0% | $0.256 | $0.27 | $0.241 | 7,514 | |
| $0.26 | 0.00 | -0.2% | $0.27 | $0.27 | $0.25 | 7,260 | |
| $0.26 | -0.001 | -0.2% | $0.27 | $0.27 | $0.26 | 1,553 | |
| $0.261 | +0.031 | +13.5% | $0.23 | $0.261 | $0.23 | 31,135 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 251 | |
| $0.23 | +0.008 | +3.6% | $0.23 | $0.23 | $0.23 | 510 | |
| $0.222 | -0.01 | -4.5% | $0.227 | $0.24 | $0.222 | 5,900 | |
| $0.233 | -0.015 | -6.2% | $0.225 | $0.233 | $0.225 | 597 | |
| $0.248 | +0.008 | +3.3% | $0.241 | $0.248 | $0.241 | 8,008 | |
| $0.24 | -0.04 | -14.3% | $0.283 | $0.288 | $0.24 | 659,867 | |
| $0.28 | +0.009 | +3.3% | $0.235 | $0.28 | $0.20 | 180,265 | |
| $0.271 | +0.005 | +1.9% | $0.256 | $0.297 | $0.256 | 27,900 | |
| $0.266 | -0.049 | -15.4% | $0.309 | $0.309 | $0.266 | 99,148 | |
| $0.315 | +0.015 | +4.9% | $0.30 | $0.329 | $0.30 | 15,830 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.329 | $0.30 | 71,503 | |
| $0.30 | -0.021 | -6.6% | $0.30 | $0.329 | $0.30 | 4,899 | |
| $0.321 | -0.005 | -1.5% | $0.309 | $0.329 | $0.285 | 58,701 | |
| $0.326 | +0.024 | +8.1% | $0.318 | $0.326 | $0.285 | 33,967 | |
| $0.302 | +0.016 | +5.7% | $0.308 | $0.308 | $0.302 | 2,000 | |
| $0.286 | -0.016 | -5.4% | $0.318 | $0.318 | $0.286 | 2,005 | |
| $0.302 | +0.017 | +5.9% | $0.301 | $0.308 | $0.285 | 11,119 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.308 | $0.285 | 15,350 | |
| $0.30 | +0.002 | +0.7% | $0.301 | $0.301 | $0.297 | 4,332 | |
| $0.298 | -0.007 | -2.2% | $0.309 | $0.309 | $0.298 | 1,508 |
- Ticker
- OTC:ASPU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Aspen Group Delivers Net Income of $0.7 Million for First Quarter Fiscal Year 2027
Latest deck · October 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Aspen Group Delivers Net Income of $0.7 Million for First Quarter Fiscal Year 2027
Oct 15, 2026
Closed $0.275 (+22.2%) on Oct 15, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · October 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · April 2026
Q2 FY2023 Earnings Presentation
Earnings · 17 slides · Dec 13, 2022
Aspen Group, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 39 decks · latest October 2026
Log in to ask 6ix AI your own questions about Aspen Group, Inc.