Stock listing
OTC:ASNS Actelis Networks, Inc. Stock
Follow Actelis Networks, Inc. into a list and get an email when it puts out news.
Share price · OTC:ASNS
$0.045 USD -0.002 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.039 – $0.047 USDOct 30, 2026
- Volume
- 32,017 sharesOct 30, 2026
- Market cap
- $1.30M USDAt the close on Oct 30, 2026 · price × 28.84M shares outstanding
- 52-week range
- $0.030 – $6.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,930 USDMedian day 61,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ASNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.002 | -4.3% | $0.039 | $0.047 | $0.039 | 32,017 | |
| $0.047 | +0.009 | +23.7% | $0.040 | $0.048 | $0.039 | 22,929 | |
| $0.038 | -0.005 | -11.6% | $0.038 | $0.038 | $0.038 | 4 | |
| $0.043 | -0.005 | -10.2% | $0.041 | $0.043 | $0.037 | 44,937 | |
| $0.048 | 0.000 | -0.2% | $0.041 | $0.048 | $0.040 | 9,055 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.040 | 50,300 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 400 | |
| $0.048 | -0.001 | -2.0% | $0.042 | $0.049 | $0.040 | 21,700 | |
| $0.049 | 0.000 | 0.0% | $0.042 | $0.049 | $0.042 | 7,800 | |
| $0.049 | 0.000 | 0.0% | $0.046 | $0.049 | $0.041 | 41,500 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.040 | 149,800 | |
| $0.049 | 0.000 | 0.0% | $0.038 | $0.049 | $0.038 | 29,700 | |
| $0.049 | 0.000 | 0.0% | $0.033 | $0.049 | $0.030 | 11,600 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.039 | 28,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.042 | 83,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.039 | 81,500 | |
| $0.050 | 0.000 | 0.0% | $0.043 | $0.050 | $0.040 | 229,500 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 61,800 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.033 | 412,800 | |
| $0.050 | 0.000 | 0.0% | $0.046 | $0.051 | $0.046 | 8,600 | |
| $0.050 | 0.000 | 0.0% | $0.047 | $0.050 | $0.047 | 25,800 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.048 | 38,500 | |
| $0.050 | -0.002 | -3.8% | $0.045 | $0.050 | $0.041 | 386,400 | |
| $0.052 | +0.009 | +20.9% | $0.043 | $0.052 | $0.037 | 389,900 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.037 | 27,500 | |
| $0.043 | +0.001 | +2.4% | $0.038 | $0.043 | $0.038 | 2,800 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.036 | 51,900 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.038 | 11,700 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.042 | $0.035 | 262,100 | |
| $0.039 | -0.003 | -7.1% | $0.038 | $0.040 | $0.035 | 154,300 | |
| $0.042 | -0.001 | -2.3% | $0.038 | $0.043 | $0.038 | 46,900 | |
| $0.043 | +0.001 | +2.4% | $0.033 | $0.043 | $0.033 | 96,700 | |
| $0.042 | +0.002 | +5.0% | $0.038 | $0.042 | $0.038 | 26,700 | |
| $0.040 | -0.003 | -7.0% | $0.038 | $0.043 | $0.036 | 85,000 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.031 | 133,700 | |
| $0.043 | 0.000 | 0.0% | $0.039 | $0.043 | $0.038 | 20,000 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.040 | 10,400 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.039 | 6,800 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.039 | 71,900 | |
| $0.043 | 0.000 | 0.0% | $0.039 | $0.043 | $0.039 | 20,500 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.039 | 40,600 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.039 | 61,600 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.040 | 8,100 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.045 | $0.039 | 70,300 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 57,200 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 21,300 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.039 | 140,500 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.039 | 308,200 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.040 | 122,900 | |
| $0.043 | 0.000 | 0.0% | $0.040 | $0.043 | $0.040 | 254,700 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.038 | 38,500 | |
| $0.043 | -0.001 | -2.3% | $0.042 | $0.043 | $0.040 | 161,000 | |
| $0.044 | +0.001 | +2.3% | $0.042 | $0.044 | $0.040 | 263,700 | |
| $0.043 | +0.001 | +2.4% | $0.044 | $0.044 | $0.040 | 41,100 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.040 | 62,400 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.039 | 102,600 | |
| $0.044 | -0.001 | -2.2% | $0.042 | $0.045 | $0.038 | 369,300 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.048 | $0.041 | 136,000 | |
| $0.045 | -0.003 | -6.3% | $0.049 | $0.049 | $0.041 | 264,400 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.042 | 569,300 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.042 | 334,900 | |
| $0.050 | -0.005 | -9.1% | $0.041 | $0.056 | $0.040 | 804,500 | |
| $0.055 | +0.011 | +25.0% | $0.050 | $0.062 | $0.039 | 752,600 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.034 | 446,100 | |
| $0.042 | -0.002 | -4.5% | $0.030 | $0.047 | $0.030 | 286,600 | |
| $0.044 | -0.004 | -8.3% | $0.041 | $0.047 | $0.039 | 888,800 |
- Ticker
- OTC:ASNS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Actelis Delivers Rapid Deployment, Cyber-Hardened VoIP Modernization for the U.S. Marine Corps
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Actelis Delivers Rapid Deployment, Cyber-Hardened VoIP Modernization for the U.S. Marine Corps
Oct 8, 2026
Closed $0.05 (0.0%) on Oct 8, 2026
Actelis Networks to Present at The ThinkEquity Conference 2026
Sep 30, 2026
Closed $0.05 (-3.8%) on Sep 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 15, 2026
Investor Presentation (December 2025)
Investor deck · 15 slides · Dec 15, 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · Nov 25, 2024
Investor Presentation (August 2024)
Investor deck · 17 slides · Aug 20, 2024
Actelis Networks, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 11 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Actelis Networks, Inc.