Stock listing
OTC:ASMTF Venari Minerals NL Stock
US listing (OTC) of Venari Minerals NL · home listing ASX:VMS
Follow Venari Minerals NL into a list and get an email when it puts out news.
Home listing price · ASX:VMS
$0.12 AUD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VMS
- Day range
- $0.115 – $0.12 AUDOct 30, 2026
- Volume
- 139,321 sharesOct 30, 2026
- Market cap
- $20.17M AUDAt the close on Oct 30, 2026 · price × 168.1M shares outstanding
- 52-week range
- $0.051 – $0.265 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,438 AUDMedian day 10,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VMS · Home | $0.12 AUD | 0.00 (0.0%) | 139,321 | $0.115 | $0.12 | $0.115 | $0.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 139,321 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.13 | $0.11 | 99,484 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 38,181 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 24,461 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,294 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,164 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 63,542 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.105 | 66,410 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 655 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.105 | 410,529 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 935 | |
| $0.10 | -0.005 | -4.8% | $0.115 | $0.115 | $0.10 | 66,939 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 1,347 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 131,370 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 835 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 193,959 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.125 | $0.105 | 268,595 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 100,000 | |
| $0.13 | -0.01 | -7.1% | $0.125 | $0.13 | $0.125 | 35,573 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 8,458 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 50,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.145 | $0.14 | 215,817 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 93,617 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.145 | $0.138 | 155,966 | |
| $0.16 | +0.01 | +6.7% | $0.145 | $0.16 | $0.145 | 302,497 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.17 | $0.15 | 73,192 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.16 | $0.14 | 71,305 | |
| $0.145 | +0.025 | +20.8% | $0.12 | $0.145 | $0.11 | 160,383 | |
| $0.12 | -0.015 | -11.1% | $0.13 | $0.13 | $0.12 | 30,147 | |
| $0.135 | +0.054 | +66.7% | $0.09 | $0.135 | $0.09 | 302,544 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 10,000 | |
| $0.081 | +0.003 | +3.8% | $0.081 | $0.081 | $0.081 | 11,595 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 20,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.006 | -7.0% | $0.088 | $0.088 | $0.08 | 20,095 | |
| $0.086 | +0.002 | +2.4% | $0.086 | $0.086 | $0.086 | 115 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.004 | +5.0% | $0.084 | $0.084 | $0.084 | 6,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | -0.009 | -10.1% | $0.081 | $0.081 | $0.08 | 35,755 | |
| $0.089 | +0.008 | +9.9% | $0.089 | $0.089 | $0.089 | 2,276 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.002 | +2.5% | $0.08 | $0.081 | $0.08 | 12,724 | |
| $0.079 | -0.001 | -1.3% | $0.075 | $0.079 | $0.074 | 158,007 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.004 | -4.8% | $0.084 | $0.084 | $0.08 | 54,463 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 5,067 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.004 | +5.0% | $0.08 | $0.085 | $0.08 | 51,435 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 607 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 13,337 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.082 | $0.078 | 25,603 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 |
- Ticker
- OTC:ASMTF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Trading Halt
Latest deck · Sep 8, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 19 slides
Latest news
Exceptional Lithium, Strontium & Magnesium Test Recoveries
Oct 28, 2026
Closed $0.12 (+9.1%) on Oct 29, 2026
Trading Halt
Oct 27, 2026
Closed $0.11 (0.0%) on Oct 28, 2026
Pause in Trading
Oct 27, 2026
Closed $0.11 (0.0%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.11 (0.0%) on Oct 28, 2026
Venari Exercises Option to Secure Private Water Rights
Oct 12, 2026
Closed $0.12 (+14.3%) on Oct 13, 2026
Red Mountain MRE Updated with Strontium and Magnesium
Oct 5, 2026
Closed $0.10 (0.0%) on Oct 6, 2026
Security Class Reinstatement to Quotation - VMSOA
Aug 5, 2026
Closed $0.084 (+5.0%) on Aug 6, 2026
Completion of Tranche 1 Placement and Convertible Note
Jul 30, 2026
Closed $0.08 (-11.1%) on Jul 31, 2026
Security Class Suspension from Quotation - VMSOA
Jul 28, 2026
Closed $0.09 (0.0%) on Jul 29, 2026
$6.1 Million Capital Raising to Advance Red Mountain Project
Jul 19, 2026
Closed $0.085 (0.0%) on Jul 20, 2026
Decks
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 19 slides · Sep 8, 2026
Noosa Mining Conference 2026
Conference · 21 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 20, 2026
RIU Explorers Conference 2026
Conference · 23 slides · Feb 17, 2026
Venari Minerals NL on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 27 in the last 12 months · 178 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 27 decks · latest Sep 8, 2026
Where Venari Minerals NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VMS · Home listing | ASX | Australia | AUD |
| OTC:ASMTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Venari Minerals NL.