Stock listing
OTC:ASKE Alaska Pacific Energy Corp. Stock
Follow Alaska Pacific Energy Corp. into a list and get an email when it puts out news.
Share price · OTC:ASKE
$0.0030 USD 0.0000 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.0030 – $0.0030 USDOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $25,686 USDAt the close on Oct 30, 2026 · price × 8.56M shares outstanding
- 52-week range
- $0.0021 – $0.2000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70 USDMedian day 1,672 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ASKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,095 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,972 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 1,999 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 400 | |
| $0.0030 | -0.0003 | -9.1% | $0.0030 | $0.0030 | $0.0030 | 700 | |
| $0.0033 | +0.0003 | +10.0% | $0.0033 | $0.0033 | $0.0033 | 8,100 | |
| $0.0030 | -0.0002 | -6.2% | $0.0030 | $0.0030 | $0.0030 | 820 | |
| $0.0032 | -0.0038 | -54.3% | $0.0032 | $0.0032 | $0.0032 | 500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 17,297 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 14,700 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 10,300 | |
| $0.0080 | -0.0020 | -20.0% | $0.0080 | $0.0080 | $0.0080 | 11,099 | |
| $0.0100 | +0.0030 | +42.9% | $0.0100 | $0.0100 | $0.0100 | 1,001 | |
| $0.0070 | -0.0030 | -30.0% | $0.0070 | $0.0070 | $0.0070 | 500 | |
| $0.0100 | -0.0019 | -16.0% | $0.0100 | $0.0100 | $0.0100 | 50,000 | |
| $0.0119 | -0.0019 | -13.8% | $0.0119 | $0.0119 | $0.0119 | 229 | |
| $0.0138 | +0.0068 | +97.1% | $0.0117 | $0.0138 | $0.0117 | 51,238 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 8,562 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 200 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0020 | +40.0% | $0.0070 | $0.0070 | $0.0070 | 2,670 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 10,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0056 | $0.0060 | $0.0056 | 5,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 150 | |
| $0.0055 | +0.0010 | +22.2% | $0.0055 | $0.0055 | $0.0055 | 1,372 | |
| $0.0045 | -0.0093 | -67.4% | $0.0045 | $0.0048 | $0.0045 | 16,000 | |
| $0.0138 | +0.0093 | +206.7% | $0.0045 | $0.0138 | $0.0045 | 19,915 | |
| $0.0045 | -0.0093 | -67.4% | $0.0138 | $0.0138 | $0.0045 | 1,195 | |
| $0.0138 | 0.0000 | 0.0% | $0.0138 | $0.0138 | $0.0138 | 0 | |
| $0.0138 | 0.0000 | 0.0% | $0.0138 | $0.0138 | $0.0138 | 0 | |
| $0.0138 | +0.0039 | +39.4% | $0.0138 | $0.0138 | $0.0138 | 2,511 | |
| $0.0099 | -0.0001 | -1.0% | $0.0099 | $0.0099 | $0.0099 | 32,254 | |
| $0.0100 | +0.0060 | +150.0% | $0.0138 | $0.0138 | $0.0100 | 9,200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0002 | -4.8% | $0.0021 | $0.0041 | $0.0021 | 33,444 |
- Ticker
- OTC:ASKE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Alaska Pacific Energy Corp. (ASKE) Announces Continued Growth of AIMusicDistribution.com, Highlighted by 200+ Albums, 500+ Singles, 2,000+ Tracks Distributed, and 500+ Active Users
May 8, 2026
Closed $0.10 (0.0%) on May 8, 2026
AIMusicDistribution.com Surpasses 200 Active Users and Approaches 1,000 Distributed Tracks with Zero Marketing Spend
Apr 30, 2026
Closed $0.15 (0.0%) on Apr 30, 2026
Alaska Pacific Energy Corp. Announces Cancellation of $6,000,000+ in Convertible Debt, Significantly Strengthening Balance Sheet
Apr 28, 2026
Closed $0.10 (0.0%) on Apr 28, 2026
Alaska Pacific Energy Corp. (OTC: ASKE) Officially Launches AIMusicDistribution.com, Bringing Its “Free” / Royalty-Based Music Distribution Platform to Market
Dec 3, 2025
Closed $0.10 (0.0%) on Dec 3, 2025
Alaska Pacific Energy Corp. (OTC: ASKE) to Announce Official Launch Date for Its New AI-Driven Music Distribution Platform Later This Week
Dec 1, 2025
Closed $0.10 (0.0%) on Dec 1, 2025
Alaska Pacific Energy Corp. on 6ix
- News releases
- 7 in the last 12 months · 56 in all · newest May 14, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Alaska Pacific Energy Corp.