Stock listing

OTC:ASFT AppSoft Technologies, Inc. Stock

Follow AppSoft Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:ASFT

$0.25 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -6.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.25 – $0.25 USDOct 23, 2026
Market cap: $1.12M USDAt the close on Oct 23, 2026 · price × 4.50M shares outstanding
52-week range: $0.247 – $0.51 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $20 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ASFT · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 23	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 22	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 21	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 20	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 19	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 16	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 15	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 14	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 13	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 12	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 9	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 8	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 7	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 6	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 5	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 1	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 30	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 29	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 25	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 24	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 23	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 22	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 21	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 18	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 16	$0.25	0.0%	$0.25	$0.25	$0.25	601
Tue, Sep 15	$0.25	0.0%	$0.25	$0.25	$0.25	601
Mon, Sep 14	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 11	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 10	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 9	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 8	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 4	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 3	$0.25	0.0%	$0.25	$0.25	$0.25	601
Wed, Sep 2	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 1	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 31	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 28	$0.25	0.0%	$0.25	$0.25	$0.25	601
Thu, Aug 27	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 26	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 25	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 19	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 18	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 17	$0.25	0.0%	$0.25	$0.25	$0.25	601
Fri, Aug 14	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 13	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 12	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 10	$0.25	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 7	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 6	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 5	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 4	$0.25	0.0%	$0.25	$0.25	$0.25	601
Mon, Aug 3	$0.25	0.0%	$0.25	$0.25	$0.25	601
Fri, Jul 31	$0.25	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 30	$0.25	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 29	$0.25	0.0%	$0.25	$0.25	$0.25	0
Tue, Jul 28	$0.25	0.0%	$0.25	$0.25	$0.25	0
Mon, Jul 27	$0.25	0.0%	$0.25	$0.25	$0.25	601
Fri, Jul 24	$0.25	0.0%	$0.25	$0.25	$0.25	601
Thu, Jul 23	$0.25	0.0%	$0.25	$0.25	$0.25	0

Ticker: OTC:ASFT
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

AppSoft Technologies Prepares for Launch of New E-Sports Tournament Platform

Mar 11, 2019

OTC Markets Group Welcomes New OTCQB Companies – September 5

Sep 5, 2017

All AppSoft Technologies, Inc. news

AppSoft Technologies, Inc. on 6ix

News releases: 2 in all · newest Mar 11, 2019 · oldest 2017