Stock listing
OTC:ASCN Absecon Bancorp Stock
Follow Absecon Bancorp into a list and get an email when it puts out news.
Share price · OTC:ASCN
$121.00 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $121.00 – $121.00 USDOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Market cap
- $13.48M USDAt the close on Oct 29, 2026 · price × 111,436 shares outstanding
- 52-week range
- $99.54 – $123.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $12,833 USDMedian day 200 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ASCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 200 | |
| $121.00 | +1.00 | +0.8% | $123.50 | $123.50 | $121.00 | 200 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 |
- Ticker
- OTC:ASCN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
Absecon Bancorp Declares Third-Quarter Cash Dividend of $1.05 Per Share
Latest news
Absecon Bancorp Declares Third-Quarter Cash Dividend of $1.05 Per Share
Sep 4, 2026
Closed $121.00 (0.0%) on Sep 4, 2026
Absecon Bancorp Declares Second-Quarter Cash Dividend of $1.05 Per Share
Jun 5, 2026
Closed $116.99 (0.0%) on Jun 5, 2026
Absecon Bancorp Declares First-Quarter Cash Dividend of $1.05 Per Share
Mar 5, 2026
Closed $109.00 (0.0%) on Mar 5, 2026
Absecon Bancorp Declares Fourth-Quarter Cash Dividend of $1.05 Per Share
Dec 5, 2025
Closed $101.00 (0.0%) on Dec 5, 2025
Absecon Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 15 in all · newest Sep 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Absecon Bancorp.