Stock listing
OTC:ARTM American Nortel Communications, Inc. Stock
Follow American Nortel Communications, Inc. into a list and get an email when it puts out news.
Share price · OTC:ARTM
$0.01 USD -0.00 (-4.6%)
Close on Nov 2, 2026
- Day range
- $0.01 – $0.011 USDNov 2, 2026
- Volume
- 21,000 sharesNov 2, 2026
- Market cap
- $1.14M USDAt the close on Nov 2, 2026 · price × 110.3M shares outstanding
- 52-week range
- $0.01 – $0.088 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ARTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.001 | -4.6% | $0.011 | $0.011 | $0.01 | 21,000 | |
| $0.011 | -0.001 | -6.9% | $0.011 | $0.011 | $0.011 | 300 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.003 | -17.7% | $0.014 | $0.014 | $0.012 | 1,500 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -8.4% | $0.014 | $0.014 | $0.014 | 10,000 | |
| $0.015 | -0.001 | -4.3% | $0.015 | $0.015 | $0.015 | 8,997 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -7.5% | $0.016 | $0.016 | $0.016 | 500 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +4.2% | $0.017 | $0.017 | $0.017 | 15,000 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.005 | +45.2% | $0.017 | $0.017 | $0.017 | 500 | |
| $0.012 | +0.001 | +15.0% | $0.013 | $0.013 | $0.012 | 4,500 | |
| $0.01 | -0.01 | -50.0% | $0.017 | $0.017 | $0.01 | 84,320 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.002 | -7.4% | $0.023 | $0.023 | $0.019 | 35,600 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.002 | +8.0% | $0.02 | $0.022 | $0.02 | 11,000 |
- Ticker
- OTC:ARTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 15, 2026
American Nortel Expands into Spain with New Dropshipping Launch
Latest news
American Nortel Expands into Spain with New Dropshipping Launch
Jul 15, 2026
Closed $0.043 (+0.2%) on Jul 15, 2026
American Nortel Communications Announces Global Expansion Initiative to Accelerate E-Commerce Growth
Jun 23, 2026
Closed $0.088 (+74.1%) on Jun 23, 2026
American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
Jun 10, 2026
Closed $0.044 (0.0%) on Jun 10, 2026
American Nortel Communications, Inc. Reports 41% Quarter-Over-Quarter Sales Increase in E-Commerce Operations
May 19, 2026
Closed $0.042 (0.0%) on May 19, 2026
American Nortel Communications, Inc. (ARTM) Deploys AI-Driven Creative Generation to Enhance Advertising Performance
Mar 26, 2026
Closed $0.023 (0.0%) on Mar 26, 2026
American Nortel Communications, Inc. on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Jul 15, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about American Nortel Communications, Inc.