Stock listing

OTC:ARRT Artisan Consumer Goods, Inc. Stock

Follow Artisan Consumer Goods, Inc. into a list and get an email when it puts out news.

Share price · OTC:ARRT

$0.321 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year +88.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.321 – $0.321 USDOct 23, 2026
Market cap: $1.41M USDAt the close on Oct 23, 2026 · price × 4.40M shares outstanding
52-week range: $0.170 – $3.000 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $544 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ARRT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Thu, Oct 22	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Wed, Oct 21	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Tue, Oct 20	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Mon, Oct 19	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Fri, Oct 16	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Thu, Oct 15	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Wed, Oct 14	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Tue, Oct 13	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Mon, Oct 12	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Fri, Oct 9	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Thu, Oct 8	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Wed, Oct 7	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Tue, Oct 6	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Mon, Oct 5	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Fri, Oct 2	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Thu, Oct 1	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Wed, Sep 30	$0.321	-0.024	-7.0%	$0.321	$0.321	$0.321	600
Tue, Sep 29	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Mon, Sep 28	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Fri, Sep 25	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Thu, Sep 24	$0.345	-0.055	-13.8%	$0.345	$0.345	$0.345	200
Wed, Sep 23	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Sep 22	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	3,058
Mon, Sep 21	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Sep 18	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Sep 17	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Sep 16	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Sep 15	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	1,000
Mon, Sep 14	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Sep 11	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	3,100
Thu, Sep 10	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Sep 9	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Sep 8	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Sep 4	$0.400	-0.097	-19.5%	$0.500	$0.500	$0.400	15,900
Thu, Sep 3	$0.497	0.000	0.0%	$0.497	$0.497	$0.497	0
Wed, Sep 2	$0.497	0.000	0.0%	$0.497	$0.497	$0.497	0
Tue, Sep 1	$0.497	+0.097	+24.2%	$0.497	$0.497	$0.497	4,600
Mon, Aug 31	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Aug 28	$0.400	+0.129	+47.6%	$0.320	$0.400	$0.320	42,800
Thu, Aug 27	$0.271	0.000	0.0%	$0.271	$0.271	$0.271	0
Wed, Aug 26	$0.271	0.000	0.0%	$0.271	$0.271	$0.271	0
Tue, Aug 25	$0.271	+0.061	+29.0%	$0.247	$0.271	$0.247	14,300
Mon, Aug 24	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	1,000
Fri, Aug 21	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 20	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	3,500
Wed, Aug 19	$0.200	-0.047	-19.0%	$0.200	$0.200	$0.200	2,500
Tue, Aug 18	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	0
Mon, Aug 17	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	40
Fri, Aug 14	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	0
Thu, Aug 13	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	0
Wed, Aug 12	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	0
Tue, Aug 11	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	0
Mon, Aug 10	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	0
Fri, Aug 7	$0.247	0.000	0.0%	$0.247	$0.247	$0.247	600
Thu, Aug 6	$0.247	+0.035	+16.5%	$0.247	$0.247	$0.247	1,100
Wed, Aug 5	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Tue, Aug 4	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	3,000
Mon, Aug 3	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Fri, Jul 31	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Thu, Jul 30	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Wed, Jul 29	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Tue, Jul 28	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Mon, Jul 27	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	3,000
Fri, Jul 24	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Thu, Jul 23	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0

Ticker: OTC:ARRT
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 28, 2026
Artisan Consumer Goods FY 2026: Revenue $0 EPS $(0.01) — 10-K Summary

Latest news

Artisan Consumer Goods FY 2026: Revenue $0 EPS $(0.01) — 10-K Summary

Sep 28, 2026

Closed $0.345 (0.0%) on Sep 28, 2026

All Artisan Consumer Goods, Inc. news

Artisan Consumer Goods, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026