Stock listing

OTC:ARPC Arem Pacific Corp. Stock

Follow Arem Pacific Corp. into a list and get an email when it puts out news.

Share price · OTC:ARPC

$0.0009 USD 0.0000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0009 – $0.0009 USDOct 28, 2026
Market cap: $336,555 USDAt the close on Oct 28, 2026 · price × 374.0M shares outstanding
52-week range: $0.0009 – $0.0009 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:ARPC · USD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 28	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Oct 27	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Oct 26	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Oct 23	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Oct 22	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Oct 21	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Oct 20	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Oct 19	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Oct 16	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Oct 15	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Oct 14	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Oct 13	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Oct 12	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Oct 9	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Oct 8	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Oct 7	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Oct 6	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Oct 5	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Oct 2	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Oct 1	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Sep 30	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Sep 29	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Sep 28	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Sep 25	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Sep 24	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Sep 23	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Sep 22	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Sep 21	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Sep 18	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Sep 17	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Sep 16	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Sep 15	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Sep 14	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Sep 11	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Sep 10	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Sep 9	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Sep 8	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Sep 4	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Sep 3	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Sep 2	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Sep 1	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Aug 31	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Aug 28	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Aug 27	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Aug 26	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Aug 25	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Aug 24	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Aug 21	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Aug 20	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Aug 19	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Aug 18	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Aug 17	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Aug 14	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Aug 13	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Aug 12	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Aug 11	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Aug 10	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Aug 7	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Aug 6	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Aug 5	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Aug 4	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Mon, Aug 3	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Fri, Jul 31	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Thu, Jul 30	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Wed, Jul 29	$0.0009	0.0%	$0.0009	$0.0009	$0.0009
Tue, Jul 28	$0.0009	0.0%	$0.0009	$0.0009	$0.0009

Ticker: OTC:ARPC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Diversified Mortgage Workout Corporation Formally Changed to Arem Pacific Corporation and New President Elected

Jul 26, 2013

Diversified Mortgage Workout Corp Today Announced Change of Control

Jun 21, 2013

Diversified Mortgage Workout Corp Announces Change of Control

Jun 21, 2013

All Arem Pacific Corp. news

Arem Pacific Corp. on 6ix

News releases: 3 in all · newest Jul 26, 2013 · oldest 2013