Stock listing
OTC:ARBV American Riviera Bancorp Stock
Follow American Riviera Bancorp into a list and get an email when it puts out news.
Share price · OTC:ARBV
$29.05 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $29.00 – $29.39 USDOct 30, 2026
- Volume
- 2,118 sharesOct 30, 2026
- Market cap
- $167.3M USDAt the close on Oct 30, 2026 · price × 5.76M shares outstanding
- 52-week range
- $21.67 – $32.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,823 USDMedian day 500 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ARBV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.05 | 0.00 | 0.0% | $29.39 | $29.39 | $29.00 | 2,118 | |
| $29.05 | +0.25 | +0.9% | $28.85 | $29.40 | $28.85 | 3,523 | |
| $28.80 | +0.30 | +1.1% | $28.65 | $28.80 | $28.06 | 765 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 500 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 20,300 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.01 | 0.0% | $27.95 | $28.50 | $27.95 | 500 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 3 | |
| $28.49 | -0.01 | 0.0% | $28.49 | $28.49 | $28.49 | 400 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.15 | -0.5% | $28.50 | $28.50 | $28.50 | 1,000 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | +0.01 | 0.0% | $28.65 | $28.65 | $28.65 | 200 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | -0.01 | 0.0% | $28.64 | $28.64 | $28.64 | 600 | |
| $28.65 | -0.04 | -0.1% | $28.62 | $28.65 | $28.62 | 300 | |
| $28.69 | 0.00 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.69 | +0.09 | +0.3% | $27.76 | $28.69 | $27.75 | 500 | |
| $28.60 | +0.04 | +0.1% | $28.70 | $28.70 | $27.75 | 1,800 | |
| $28.56 | -0.19 | -0.7% | $28.52 | $28.60 | $28.50 | 1,500 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.15 | -0.5% | $28.75 | $28.75 | $28.56 | 700 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | +0.15 | +0.5% | $28.90 | $28.90 | $28.90 | 4,100 | |
| $28.75 | -0.25 | -0.9% | $28.75 | $28.90 | $28.75 | 3,100 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 3,000 | |
| $29.00 | -0.25 | -0.9% | $28.75 | $29.00 | $28.75 | 3,500 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | +0.25 | +0.9% | $29.25 | $29.25 | $29.25 | 1,100 | |
| $29.00 | -0.75 | -2.5% | $29.40 | $29.52 | $28.75 | 4,200 | |
| $29.75 | +0.25 | +0.8% | $29.99 | $29.99 | $29.64 | 400 | |
| $29.50 | -0.25 | -0.8% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 300 | |
| $29.75 | -0.15 | -0.5% | $29.60 | $29.75 | $29.50 | 1,000 | |
| $29.90 | -0.10 | -0.3% | $29.54 | $29.90 | $29.50 | 400 | |
| $30.00 | -0.15 | -0.5% | $29.50 | $30.00 | $29.50 | 500 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | -0.05 | -0.2% | $29.95 | $30.15 | $29.95 | 2,100 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.20 | -0.12 | -0.4% | $30.20 | $30.20 | $30.15 | 5,900 | |
| $30.32 | 0.00 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.32 | +0.05 | +0.2% | $30.20 | $30.39 | $30.19 | 37,200 | |
| $30.27 | 0.00 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.27 | +0.28 | +0.9% | $29.98 | $30.27 | $29.98 | 1,900 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | -0.06 | -0.2% | $29.95 | $29.99 | $29.60 | 400 | |
| $30.05 | -0.92 | -3.0% | $30.29 | $30.36 | $29.95 | 4,500 | |
| $30.97 | -0.13 | -0.4% | $30.54 | $30.97 | $30.29 | 1,700 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.10 | $31.10 | 200 | |
| $31.10 | -0.40 | -1.3% | $30.74 | $31.10 | $30.74 | 800 | |
| $31.50 | +0.69 | +2.2% | $30.71 | $31.50 | $30.70 | 3,000 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | -0.29 | -0.9% | $31.00 | $31.05 | $30.71 | 900 | |
| $31.10 | -0.60 | -1.9% | $31.25 | $31.25 | $30.83 | 2,200 | |
| $31.70 | 0.00 | 0.0% | $31.50 | $31.70 | $31.50 | 1,100 | |
| $31.70 | -0.28 | -0.9% | $31.50 | $31.70 | $31.06 | 1,000 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 68 | |
| $31.98 | 0.00 | 0.0% | $31.97 | $31.98 | $31.97 | 700 |
- Ticker
- OTC:ARBV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
American Riviera Bancorp Announces Results for the Third Quarter of 2026
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
American Riviera Bancorp Announces Results for the Third Quarter of 2026
Oct 28, 2026
Closed $29.05 (+0.9%) on Oct 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
American Riviera Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about American Riviera Bancorp.