Stock listing

OTC:AQIA Aquiva Group Inc. Stock

Follow Aquiva Group Inc. into a list and get an email when it puts out news.

Share price · OTC:AQIA

$0.126 USD 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.126 – $0.126 USDOct 30, 2026
52-week range: $0.109 – $0.189 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $35 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AQIA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Thu, Oct 29	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Wed, Oct 28	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Tue, Oct 27	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Mon, Oct 26	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Fri, Oct 23	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Thu, Oct 22	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Wed, Oct 21	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Tue, Oct 20	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Mon, Oct 19	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Fri, Oct 16	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Thu, Oct 15	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Wed, Oct 14	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Tue, Oct 13	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Mon, Oct 12	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Fri, Oct 9	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Thu, Oct 8	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Wed, Oct 7	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Tue, Oct 6	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	285
Mon, Oct 5	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Fri, Oct 2	$0.126	+0.002	+1.6%	$0.124	$0.126	$0.124	8,800
Thu, Oct 1	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Wed, Sep 30	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Tue, Sep 29	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	285
Mon, Sep 28	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Fri, Sep 25	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Thu, Sep 24	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	285
Wed, Sep 23	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	285
Tue, Sep 22	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	285
Mon, Sep 21	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	285
Fri, Sep 18	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Thu, Sep 17	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Wed, Sep 16	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Tue, Sep 15	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Mon, Sep 14	$0.124	0.000	0.0%	$0.124	$0.124	$0.124	0
Fri, Sep 11	$0.124	-0.026	-17.3%	$0.124	$0.124	$0.124	1,400
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Fri, Aug 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Mon, Aug 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Fri, Aug 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Tue, Aug 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Mon, Aug 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	285
Tue, Aug 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Jul 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0

Ticker: OTC:AQIA
Asset type: Stock
Exchange: OTC
Currency: USD