Stock listing
OTC:APTL Alaska Power & Telephone Co. Stock
Follow Alaska Power & Telephone Co. into a list and get an email when it puts out news.
Share price · OTC:APTL
$90.54 USD -2.46 (-2.6%)
Close on Nov 4, 2026
- Day range
- $90.54 – $90.54 USDNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- $84.13M USDAt the close on Nov 4, 2026 · price × 929,220 shares outstanding
- 52-week range
- $55.05 – $95.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11,162 USDMedian day 100 shares · 20 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 4, 2026 · OTC:APTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.54 | -2.46 | -2.6% | $90.54 | $90.54 | $90.54 | 100 | |
| $93.00 | +2.23 | +2.5% | $93.00 | $93.00 | $93.00 | 200 | |
| $90.77 | -1.23 | -1.3% | $90.77 | $90.77 | $90.77 | 102 | |
| $92.00 | 0.00 | 0.0% | $92.00 | $92.00 | $92.00 | 193 | |
| $92.00 | 0.00 | 0.0% | $92.00 | $92.00 | $92.00 | 0 | |
| $92.00 | +2.00 | +2.2% | $91.01 | $92.00 | $91.01 | 300 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | -1.60 | -1.7% | $91.60 | $91.60 | $90.00 | 300 | |
| $91.60 | 0.00 | 0.0% | $91.60 | $91.60 | $91.60 | 0 | |
| $91.60 | 0.00 | 0.0% | $91.60 | $91.60 | $91.60 | 0 | |
| $91.60 | 0.00 | 0.0% | $91.60 | $91.60 | $91.60 | 0 | |
| $91.60 | -0.90 | -1.0% | $91.60 | $92.72 | $91.60 | 700 | |
| $92.50 | +0.50 | +0.5% | $92.50 | $92.50 | $92.50 | 200 | |
| $92.00 | 0.00 | 0.0% | $92.00 | $92.00 | $92.00 | 300 | |
| $92.00 | +2.00 | +2.2% | $95.00 | $95.00 | $90.50 | 400 | |
| $90.00 | +0.50 | +0.6% | $90.00 | $90.00 | $90.00 | 100 | |
| $89.50 | +0.60 | +0.7% | $89.50 | $89.50 | $89.50 | 100 | |
| $88.90 | +4.90 | +5.8% | $88.90 | $88.90 | $88.90 | 100 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | -0.01 | 0.0% | $84.00 | $84.00 | $84.00 | 200 | |
| $84.01 | 0.00 | 0.0% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.01 | 0.00 | 0.0% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.01 | 0.00 | 0.0% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.01 | -0.49 | -0.6% | $86.40 | $86.40 | $84.01 | 250 | |
| $84.50 | +2.00 | +2.4% | $84.50 | $84.50 | $84.50 | 100 | |
| $82.50 | -2.50 | -2.9% | $82.62 | $82.62 | $82.50 | 301 | |
| $85.00 | +0.60 | +0.7% | $85.00 | $85.00 | $85.00 | 120 | |
| $84.40 | 0.00 | 0.0% | $84.40 | $84.40 | $84.40 | 200 | |
| $84.40 | +0.551 | +0.7% | $83.70 | $85.00 | $83.70 | 600 | |
| $83.85 | -0.141 | -0.2% | $83.85 | $83.85 | $83.85 | 100 | |
| $83.99 | -0.78 | -0.9% | $83.99 | $83.99 | $83.99 | 100 | |
| $84.77 | -0.23 | -0.3% | $85.00 | $88.00 | $84.77 | 300 | |
| $85.00 | +6.99 | +9.0% | $85.00 | $85.00 | $85.00 | 200 |
- Ticker
- OTC:APTL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Alaska Power & Telephone Company Adopts Shareholder Rights Plan
Latest news
Alaska Power & Telephone Company Adopts Shareholder Rights Plan
Oct 5, 2026
Closed $88.90 (+5.8%) on Oct 5, 2026
Alaska Power & Telephone Company to Receive $4.6m in BEAD Grant Funds for Fiber Optic Buildouts
Mar 17, 2026
Closed $70.00 (0.0%) on Mar 17, 2026
Alaska Power & Telephone Co. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 4 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Alaska Power & Telephone Co.