Stock listing
OTC:APTFF AP (Thailand) Public Co. Ltd. Stock
US listing (OTC) of AP (Thailand) Public Co. Ltd. · home listing SET:AP
Follow AP (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:AP
7.75 THB -0.10 (-1.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:AP
- Day range
- 7.70 – 7.80 THBNov 3, 2026
- Volume
- 7.30M sharesNov 3, 2026
- Market cap
- 24.38B THBAt the close on Nov 3, 2026 · price × 3.15B shares outstanding
- Traded on an average day
- 64.71M THBMedian day 6.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.75 | -0.10 | -1.3% | 7.70 | 7.80 | 7.70 | 7,299,213 | |
| 7.85 | -0.15 | -1.9% | 8.00 | 8.00 | 7.80 | 6,332,539 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 7.90 | 4,826,683 | |
| 8.00 | +0.05 | +0.6% | 7.95 | 8.00 | 7.90 | 5,296,300 | |
| 7.95 | +0.10 | +1.3% | 7.85 | 8.00 | 7.85 | 4,034,900 | |
| 7.85 | +0.05 | +0.6% | 7.75 | 8.00 | 7.75 | 13,882,000 | |
| 7.80 | -0.05 | -0.6% | 7.90 | 7.90 | 7.75 | 8,452,919 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.90 | 7.75 | 5,864,414 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.90 | 7.80 | 4,163,986 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.85 | 7.70 | 9,514,992 | |
| 7.75 | -0.15 | -1.9% | 7.90 | 7.90 | 7.70 | 13,647,200 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.95 | 7.85 | 5,640,900 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.95 | 7.85 | 3,494,500 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.95 | 7.85 | 5,556,616 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 7.95 | 7.85 | 5,809,174 | |
| 7.95 | +0.05 | +0.6% | 7.90 | 8.00 | 7.85 | 11,111,507 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 8.00 | 7.85 | 8,031,673 | |
| 7.95 | -0.05 | -0.6% | 8.00 | 8.00 | 7.90 | 6,826,198 | |
| 8.00 | -0.05 | -0.6% | 8.05 | 8.05 | 7.95 | 7,136,025 | |
| 8.05 | +0.05 | +0.6% | 8.00 | 8.10 | 8.00 | 6,242,962 | |
| 8.00 | -0.10 | -1.2% | 8.10 | 8.15 | 8.00 | 5,623,571 | |
| 8.10 | +0.05 | +0.6% | 8.05 | 8.20 | 8.05 | 5,028,419 | |
| 8.05 | 0.00 | 0.0% | 8.00 | 8.10 | 7.95 | 5,897,599 | |
| 8.05 | -0.10 | -1.2% | 8.10 | 8.15 | 8.00 | 7,695,943 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.20 | 8.10 | 6,738,942 | |
| 8.15 | +0.05 | +0.6% | 8.10 | 8.15 | 8.05 | 8,465,665 | |
| 8.10 | -0.05 | -0.6% | 8.15 | 8.20 | 8.05 | 4,935,191 | |
| 8.15 | +0.15 | +1.9% | 8.00 | 8.15 | 8.00 | 8,106,187 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.05 | 7.95 | 4,398,806 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.05 | 7.95 | 5,137,734 | |
| 8.00 | -0.10 | -1.2% | 8.05 | 8.10 | 7.95 | 6,613,885 | |
| 8.10 | -0.10 | -1.2% | 8.20 | 8.20 | 8.05 | 11,207,309 | |
| 8.20 | +0.05 | +0.6% | 8.10 | 8.20 | 8.05 | 11,126,678 | |
| 8.15 | -0.10 | -1.2% | 8.25 | 8.25 | 8.15 | 4,429,498 | |
| 8.25 | 0.00 | 0.0% | 8.20 | 8.30 | 8.20 | 6,494,113 | |
| 8.25 | +0.05 | +0.6% | 8.15 | 8.30 | 8.15 | 8,240,937 | |
| 8.20 | 0.00 | 0.0% | 8.15 | 8.20 | 8.10 | 6,406,789 | |
| 8.20 | 0.00 | 0.0% | 8.25 | 8.25 | 8.10 | 7,396,791 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.25 | 8.10 | 10,265,658 | |
| 8.20 | +0.10 | +1.2% | 8.15 | 8.30 | 8.15 | 14,328,363 | |
| 8.10 | -0.20 | -2.4% | 8.20 | 8.30 | 8.10 | 18,007,561 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.40 | 8.15 | 17,373,779 | |
| 8.30 | -0.05 | -0.6% | 8.35 | 8.40 | 8.25 | 7,415,321 | |
| 8.35 | -0.05 | -0.6% | 8.40 | 8.40 | 8.15 | 11,383,180 | |
| 8.40 | +0.25 | +3.1% | 8.20 | 8.40 | 8.15 | 13,648,136 | |
| 8.15 | -0.10 | -1.2% | 8.25 | 8.25 | 8.15 | 5,830,622 | |
| 8.25 | +0.10 | +1.2% | 8.15 | 8.25 | 8.15 | 3,126,673 | |
| 8.15 | -0.10 | -1.2% | 8.25 | 8.25 | 8.15 | 6,412,515 | |
| 8.25 | 0.00 | 0.0% | 8.20 | 8.25 | 8.10 | 12,995,216 | |
| 8.25 | 0.00 | 0.0% | 8.30 | 8.30 | 8.15 | 10,931,274 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.30 | 8.15 | 8,909,745 | |
| 8.25 | -0.05 | -0.6% | 8.30 | 8.35 | 8.25 | 8,501,925 |
- Ticker
- OTC:APTFF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 18, 2026
Invitation to the 2026 Annual General Meeting of Shareholders (AGM)
Latest news
AP (Thailand) Public Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 26, 2026 · oldest 2023
Where AP (Thailand) Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AP เอพี (ไทยแลนด์) · Home listing | SET | Thailand | THB |
| SET:AP.R เอพี (ไทยแลนด์) | SET | Thailand | THB |
| SET:AP.F เอพี (ไทยแลนด์) | SET | Thailand | THB |
| OTC:APTFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AP (Thailand) Public Co. Ltd.