Stock listing
OTC:APLO Apollo Bancorp, Inc. Stock
Follow Apollo Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:APLO
$48.70 USD -3.30 (-6.3%)
Close on Oct 30, 2026
- Day range
- $48.70 – $48.70 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $24.48M USDAt the close on Oct 30, 2026 · price × 502,603 shares outstanding
- 52-week range
- $40.00 – $55.00 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $5,249 USDMedian day 0 shares · 24 days with no trades · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · OTC:APLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.70 | -3.30 | -6.3% | $48.70 | $48.70 | $48.70 | 100 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 1 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 100 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | -1.00 | -1.9% | $51.00 | $52.00 | $51.00 | 200 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 100 | |
| $53.00 | +2.00 | +3.9% | $47.00 | $53.00 | $47.00 | 400 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 1 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 300 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | +3.00 | +6.3% | $49.83 | $51.00 | $49.83 | 400 | |
| $48.00 | -3.00 | -5.9% | $49.00 | $49.00 | $48.00 | 300 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | -2.99 | -5.5% | $51.00 | $51.00 | $51.00 | 100 | |
| $53.99 | +1.24 | +2.4% | $53.99 | $53.99 | $53.99 | 100 | |
| $52.75 | +0.75 | +1.4% | $52.75 | $52.75 | $52.75 | 100 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 478 | |
| $52.00 | -2.00 | -3.7% | $53.20 | $53.20 | $52.00 | 1,073 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 100 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 300 |
- Ticker
- OTC:APLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Apollo Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 27 in all · newest Apr 9, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Apollo Bancorp, Inc.