Stock listing

OTC:APGP AmpliPay Group Inc. Stock

Follow AmpliPay Group Inc. into a list and get an email when it puts out news.

Share price · OTC:APGP

$0.073 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +39.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.073 – $0.073 USDOct 30, 2026
52-week range: $0.043 – $0.190 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $57 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:APGP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Thu, Oct 29	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Oct 28	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Tue, Oct 27	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Mon, Oct 26	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Fri, Oct 23	$0.073	-0.027	-26.9%	$0.073	$0.100	$0.063	2,300
Thu, Oct 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 21	$0.100	+0.038	+61.0%	$0.100	$0.100	$0.100	2,930
Tue, Oct 20	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Oct 19	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Oct 16	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Oct 15	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Oct 14	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Oct 13	$0.062	-0.010	-13.9%	$0.062	$0.062	$0.062	100
Mon, Oct 12	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Oct 9	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Oct 8	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Oct 7	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Oct 6	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Oct 5	$0.072	-0.028	-27.8%	$0.100	$0.100	$0.072	1,281
Fri, Oct 2	$0.100	+0.011	+12.1%	$0.100	$0.100	$0.100	3,127
Thu, Oct 1	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Wed, Sep 30	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Tue, Sep 29	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Mon, Sep 28	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Fri, Sep 25	$0.089	+0.013	+17.2%	$0.076	$0.117	$0.061	12,700
Thu, Sep 24	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Sep 23	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Tue, Sep 22	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Mon, Sep 21	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Fri, Sep 18	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Thu, Sep 17	$0.076	-0.023	-23.1%	$0.076	$0.076	$0.076	101
Wed, Sep 16	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Tue, Sep 15	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Mon, Sep 14	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Fri, Sep 11	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Thu, Sep 10	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Wed, Sep 9	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Tue, Sep 8	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Fri, Sep 4	$0.099	+0.023	+30.0%	$0.076	$0.099	$0.076	2,801
Thu, Sep 3	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Sep 2	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Tue, Sep 1	$0.076	-0.022	-22.4%	$0.076	$0.076	$0.076	102
Mon, Aug 31	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Fri, Aug 28	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Aug 27	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Aug 26	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Aug 25	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Aug 24	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Fri, Aug 21	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Aug 20	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Aug 19	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Aug 18	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Aug 17	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Fri, Aug 14	$0.098	+0.015	+18.1%	$0.098	$0.098	$0.098	3,847
Thu, Aug 13	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 12	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Tue, Aug 11	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Mon, Aug 10	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Fri, Aug 7	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Thu, Aug 6	$0.083	-0.015	-15.3%	$0.083	$0.083	$0.083	9,000
Wed, Aug 5	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Aug 4	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Aug 3	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Fri, Jul 31	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Jul 30	$0.098	+0.022	+28.9%	$0.098	$0.098	$0.098	3,593

Ticker: OTC:APGP
Asset type: Stock
Exchange: OTC
Currency: USD