Stock listing

OTC:APGI American Power Group Corp. Stock

Follow American Power Group Corp. into a list and get an email when it puts out news.

Share price · OTC:APGI

$0.012 USD -0.000 (-2.5%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.011 – $0.012 USDOct 30, 2026
Volume
100,000 sharesOct 30, 2026
Market cap
$12.88M USDAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
52-week range
$0.0030 – $0.015 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$575 USDMedian day 12,300 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Power Group Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:APGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0120.000-2.5%$0.011$0.012$0.011100,000
$0.012+0.000+1.7%$0.012$0.012$0.0126,230
$0.012-0.002-12.1%$0.012$0.012$0.0126,000
$0.013+0.002+20.0%$0.012$0.013$0.011279,500
$0.011-0.002-15.4%$0.012$0.013$0.01114,500
$0.013-0.001-7.1%$0.011$0.013$0.0113,000
$0.0140.0000.0%$0.014$0.014$0.0140
$0.014+0.003+27.3%$0.013$0.014$0.013184,500
$0.011-0.001-8.3%$0.014$0.014$0.01127,500
$0.012-0.002-14.3%$0.014$0.014$0.0127,000
$0.014+0.003+27.3%$0.011$0.014$0.01112,300
$0.0110.0000.0%$0.011$0.011$0.0110
$0.011-0.003-21.4%$0.013$0.013$0.01110,000
$0.014+0.001+7.7%$0.013$0.014$0.0134,700
$0.013-0.001-7.1%$0.014$0.014$0.0114,600
$0.0140.0000.0%$0.014$0.014$0.01418,000
$0.0140.000-2.8%$0.013$0.014$0.0090181,400
$0.014+0.002+12.5%$0.014$0.014$0.01435,000
$0.0130.000-1.5%$0.013$0.013$0.01331,000
$0.013+0.001+8.3%$0.013$0.014$0.01380,600
$0.012-0.001-7.7%$0.014$0.014$0.01253,000
$0.013-0.001-7.1%$0.014$0.014$0.01340,800
$0.0140.0000.0%$0.012$0.014$0.012104,100
$0.014+0.005+55.6%$0.010$0.015$0.010151,200
$0.0090+0.001+12.5%$0.0090$0.0090$0.00901,000
$0.0080-0.001-11.1%$0.010$0.010$0.00806,100
$0.0090+0.001+12.5%$0.010$0.010$0.009011,000
$0.00800.0000.0%$0.0080$0.0080$0.00806,000
$0.0080-0.002-20.0%$0.010$0.010$0.008032,000
$0.0100.0000.0%$0.0090$0.010$0.0090175,000
$0.0100.0000.0%$0.010$0.010$0.0100
$0.010+0.001+11.1%$0.0090$0.010$0.0090326,300
$0.00900.0000.0%$0.0090$0.0090$0.00901,100
$0.00900.0000.0%$0.010$0.010$0.009011,100
$0.00900.0000.0%$0.010$0.010$0.0090190,800
$0.00900.0000.0%$0.0090$0.0090$0.009060,400
$0.00900.0000.0%$0.0090$0.0090$0.00900
$0.00900.0000.0%$0.0090$0.0090$0.009010,000
$0.0090-0.001-10.0%$0.0090$0.0090$0.00902,000
$0.010+0.001+11.1%$0.0090$0.010$0.0090112,200
$0.00900.0000.0%$0.0090$0.0090$0.00900
$0.00900.0000.0%$0.0090$0.0090$0.00900
$0.00900.0000.0%$0.0090$0.0090$0.009010,000
$0.00900.0000.0%$0.0090$0.0090$0.00900
$0.0090+0.001+12.5%$0.0080$0.0090$0.00802,300
$0.00800.0000.0%$0.0080$0.0080$0.00800
$0.00800.0000.0%$0.0080$0.0080$0.008016,000
$0.00800.0000.0%$0.0080$0.0080$0.00805,000
$0.00800.0000.0%$0.0080$0.0080$0.008060,900
$0.00800.0000.0%$0.0080$0.0080$0.008013,800
$0.0080-0.001-11.1%$0.0090$0.0090$0.0080100,900
$0.0090+0.001+12.5%$0.0090$0.0090$0.00901,000
$0.00800.0000.0%$0.0080$0.0080$0.00800
$0.00800.0000.0%$0.0080$0.0080$0.00800
$0.00800.0000.0%$0.0080$0.010$0.008096,600
$0.0080-0.002-20.0%$0.010$0.010$0.0080165,700
$0.0100.0000.0%$0.010$0.010$0.01030,000
$0.010-0.002-16.7%$0.013$0.013$0.0080140,000
$0.0120.0000.0%$0.012$0.012$0.0120
$0.012+0.002+20.0%$0.015$0.015$0.012400
$0.010-0.005-33.3%$0.015$0.015$0.01010,700
$0.015+0.005+50.0%$0.015$0.015$0.01537,800
$0.010-0.002-16.7%$0.011$0.012$0.0080129,400
$0.0120.0000.0%$0.012$0.013$0.012130,000
$0.012-0.002-14.3%$0.014$0.014$0.012104,900
Ticker
OTC:APGI
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

American Power Group Identifies Significant Dual Fuel Opportunities in the AI, Data Center and Bridge to Grid Sectors

Oct 8, 2026

Closed $0.014 (0.0%) on Oct 8, 2026

American Power Group Announces $250,000+ of S4000 Stationary Dual Fuel System Orders

Jun 1, 2026

Closed $0.0070 (0.0%) on Jun 1, 2026

American Power Group's CEO Provides Insights From The 2026 ACT Expo Held May 4-7, 2026

May 18, 2026

Closed $0.0070 (0.0%) on May 18, 2026

American Power Group's V7000 Dual Fuel Solution Receives New EPA Approval to Convert Cummins X15 Heavy-Duty Truck Engine Model Years 2018-2023

Jan 20, 2026

Closed $0.0060 (0.0%) on Jan 20, 2026

American Power Group Closes $650,000 Private Placement with Its Largest Shareholder

Jan 5, 2026

Closed $0.0060 (0.0%) on Jan 5, 2026

American Power Group's CEO Provides Insights From The RNG Coalition's RNG Conference Held December 1-4, 2025

Dec 9, 2025

Closed $0.0050 (0.0%) on Dec 9, 2025

American Power Group to Participate in the Transport Project's Public Policy and Lobby Day Events October 7-8, 2025 in Washington D.C.

Oct 6, 2025

American Power Group to Showcase Their Vehicular Class 8 Truck Dual Fuel Solution as a Sponsor and Panel Discussion Participant of the RNG & SAF Capital Markets Summit to be Held July 16-17, 2025

Jul 15, 2025

American Power Group Provides Update on 2010 NYC Based Dual Fuel Stationary Prime Power Conversion

Jun 9, 2025

American Power Group Reports 25 Million Cumulative Run Hour Milestone For Its Dual Fuel Stationary/Off-Road Primary Power and Critical Care Emergency Back-Up Power Applications

May 12, 2025

All American Power Group Corp. news

Decks

American Power Group Corp. on 6ix

News releases
6 in the last 12 months · 117 in all · newest Oct 8, 2026 · oldest 2015
Decks
2 decks · latest Apr 14, 2015

Log in to ask 6ix AI your own questions about American Power Group Corp.