Stock listing
OTC:APCX Apptech Payments Corp Stock
Follow Apptech Payments Corp into a list and get an email when it puts out news.
Share price · OTC:APCX
$0.11 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.115 USDOct 30, 2026
- Volume
- 37,300 sharesOct 30, 2026
- Market cap
- $4.63M USDAt the close on Oct 30, 2026 · price × 42.08M shares outstanding
- 52-week range
- $0.10 – $0.595 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,759 USDMedian day 42,450 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:APCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.108 | $0.115 | $0.105 | 37,300 | |
| $0.11 | -0.003 | -2.7% | $0.105 | $0.115 | $0.10 | 37,700 | |
| $0.113 | -0.006 | -5.0% | $0.116 | $0.119 | $0.10 | 62,300 | |
| $0.119 | -0.026 | -17.9% | $0.145 | $0.145 | $0.11 | 84,100 | |
| $0.145 | +0.015 | +11.5% | $0.15 | $0.15 | $0.12 | 83,100 | |
| $0.13 | -0.007 | -5.1% | $0.15 | $0.15 | $0.13 | 21,200 | |
| $0.137 | -0.003 | -2.1% | $0.145 | $0.145 | $0.124 | 76,800 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.124 | 44,500 | |
| $0.135 | -0.025 | -15.6% | $0.15 | $0.15 | $0.135 | 73,500 | |
| $0.16 | +0.02 | +14.3% | $0.145 | $0.16 | $0.14 | 1,700 | |
| $0.14 | -0.01 | -6.7% | $0.161 | $0.161 | $0.14 | 12,400 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.16 | $0.15 | 13,300 | |
| $0.155 | -0.015 | -8.8% | $0.155 | $0.173 | $0.155 | 40,000 | |
| $0.17 | +0.01 | +6.3% | $0.155 | $0.17 | $0.155 | 7,800 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.162 | $0.16 | 14,000 | |
| $0.17 | 0.00 | 0.0% | $0.173 | $0.173 | $0.16 | 29,300 | |
| $0.17 | +0.002 | +1.2% | $0.17 | $0.174 | $0.159 | 147,000 | |
| $0.168 | +0.017 | +11.3% | $0.175 | $0.175 | $0.155 | 75,600 | |
| $0.151 | -0.074 | -32.9% | $0.225 | $0.225 | $0.151 | 185,700 | |
| $0.225 | -0.005 | -2.2% | $0.22 | $0.23 | $0.187 | 42,700 | |
| $0.23 | -0.003 | -1.3% | $0.24 | $0.24 | $0.22 | 21,600 | |
| $0.233 | 0.00 | 0.0% | $0.233 | $0.233 | $0.233 | 0 | |
| $0.233 | -0.005 | -2.1% | $0.23 | $0.235 | $0.23 | 14,600 | |
| $0.238 | +0.003 | +1.3% | $0.24 | $0.24 | $0.23 | 8,700 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.24 | $0.231 | 5,000 | |
| $0.235 | -0.01 | -4.1% | $0.235 | $0.24 | $0.235 | 2,900 | |
| $0.245 | +0.002 | +0.8% | $0.24 | $0.245 | $0.24 | 2,000 | |
| $0.243 | -0.007 | -2.8% | $0.25 | $0.25 | $0.24 | 12,800 | |
| $0.25 | +0.006 | +2.5% | $0.26 | $0.26 | $0.25 | 5,500 | |
| $0.244 | 0.00 | 0.0% | $0.26 | $0.26 | $0.244 | 20,400 | |
| $0.244 | -0.009 | -3.6% | $0.245 | $0.247 | $0.244 | 11,900 | |
| $0.253 | -0.007 | -2.7% | $0.245 | $0.26 | $0.245 | 20,600 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.265 | $0.244 | 31,800 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.272 | $0.265 | 21,000 | |
| $0.265 | +0.005 | +1.9% | $0.275 | $0.285 | $0.265 | 31,100 | |
| $0.26 | -0.028 | -9.7% | $0.284 | $0.29 | $0.26 | 32,600 | |
| $0.288 | -0.002 | -0.7% | $0.29 | $0.292 | $0.275 | 21,500 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.31 | $0.28 | 40,400 | |
| $0.31 | -0.025 | -7.5% | $0.325 | $0.33 | $0.304 | 42,200 | |
| $0.335 | -0.02 | -5.6% | $0.342 | $0.342 | $0.33 | 43,700 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.33 | 76,500 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.333 | 106,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.369 | $0.34 | 111,200 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.365 | $0.33 | 117,200 | |
| $0.36 | 0.00 | 0.0% | $0.359 | $0.36 | $0.321 | 54,600 | |
| $0.36 | -0.009 | -2.4% | $0.36 | $0.38 | $0.321 | 104,200 | |
| $0.369 | +0.014 | +3.9% | $0.33 | $0.37 | $0.315 | 85,900 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.33 | 35,000 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.365 | $0.319 | 61,500 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 47,700 | |
| $0.365 | -0.005 | -1.4% | $0.369 | $0.385 | $0.35 | 126,200 | |
| $0.37 | +0.025 | +7.2% | $0.345 | $0.37 | $0.345 | 100,600 | |
| $0.345 | -0.05 | -12.7% | $0.33 | $0.36 | $0.33 | 127,600 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.358 | 123,300 | |
| $0.39 | +0.01 | +2.6% | $0.355 | $0.39 | $0.355 | 61,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 43,500 | |
| $0.38 | +0.02 | +5.6% | $0.355 | $0.38 | $0.355 | 35,200 | |
| $0.36 | -0.005 | -1.4% | $0.355 | $0.363 | $0.35 | 41,700 | |
| $0.365 | -0.035 | -8.8% | $0.40 | $0.40 | $0.35 | 133,400 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.40 | $0.365 | 86,600 | |
| $0.37 | -0.014 | -3.6% | $0.39 | $0.405 | $0.37 | 95,100 | |
| $0.384 | +0.034 | +9.7% | $0.35 | $0.40 | $0.35 | 152,900 | |
| $0.35 | +0.034 | +10.8% | $0.315 | $0.35 | $0.31 | 67,900 | |
| $0.316 | +0.017 | +5.7% | $0.29 | $0.335 | $0.27 | 256,600 | |
| $0.299 | +0.029 | +10.7% | $0.27 | $0.299 | $0.24 | 79,200 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 9,500 |
- Ticker
- OTC:APCX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
AppTech Payments Issues Letter To Shareholders
Latest news
AppTech Payments Issues Letter To Shareholders
Oct 22, 2026
Closed $0.137 (-2.1%) on Oct 22, 2026
Decks
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Investor Presentation (July 2023)
Investor deck · 14 slides · July 2023
AppTech — Investor Presentation (March 2021)
Investor deck · 14 slides · Mar 23, 2021
AppTech — Investor Presentation (December 2020)
Investor deck · 29 slides · Dec 3, 2020
Apptech Payments Corp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 4 decks · latest February 2024
Log in to ask 6ix AI your own questions about Apptech Payments Corp.