Stock listing
OTC:AOXG Aoxing Pharmaceutical Company, Inc. Stock
Follow Aoxing Pharmaceutical Company, Inc. into a list and get an email when it puts out news.
Share price · OTC:AOXG
$0.0023 USD -0.0007 (-23.3%)
Close on Oct 26, 2026
- Day range
- $0.0023 – $0.0023 USDOct 26, 2026
- Volume
- 183 sharesOct 26, 2026
- Market cap
- $876,781 USDAt the close on Oct 26, 2026 · price × 381.2M shares outstanding
- 52-week range
- $0.0011 – $0.0085 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $28 USDMedian day 100 shares · 17 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:AOXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0023 | -0.0007 | -23.3% | $0.0023 | $0.0023 | $0.0023 | 183 | |
| $0.0030 | +0.0007 | +30.4% | $0.0030 | $0.0030 | $0.0030 | 155,000 | |
| $0.0023 | +0.0001 | +4.5% | $0.0023 | $0.0023 | $0.0023 | 500 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 101 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 500 | |
| $0.0022 | -0.0021 | -48.8% | $0.0022 | $0.0022 | $0.0022 | 700 | |
| $0.0043 | +0.0022 | +104.8% | $0.0021 | $0.0043 | $0.0021 | 3,750 | |
| $0.0021 | -0.0005 | -19.2% | $0.0011 | $0.0021 | $0.0011 | 3,816 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 100 | |
| $0.0026 | +0.0005 | +23.8% | $0.0026 | $0.0026 | $0.0026 | 1,480 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 10,002 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | +0.0010 | +90.9% | $0.0021 | $0.0021 | $0.0021 | 475 | |
| $0.0011 | -0.0010 | -47.6% | $0.0011 | $0.0011 | $0.0011 | 10,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 1,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0014 | -40.0% | $0.0021 | $0.0021 | $0.0021 | 500 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 52,661 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 2,070 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 70,000 |
- Ticker
- OTC:AOXG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (October 2015)
Investor deck · 16 slides · Oct 21, 2015
Investor Presentation (May 2015)
Investor deck · 14 slides · May 27, 2015
Investor Presentation (March 2011)
Investor deck · 22 slides · Mar 7, 2011
China Aoxing Pharmaceutical Company — Adam Friedman conference (November 2007)
Conference · 17 slides · Nov 7, 2007
Aoxing Pharmaceutical Company, Inc. on 6ix
- Industry
- Education
- News releases
- 1 in all · newest Jun 21, 2025 · oldest 2025
- Decks
- 4 decks · latest Oct 21, 2015
Log in to ask 6ix AI your own questions about Aoxing Pharmaceutical Company, Inc.