Stock listing
OTC:AONC American Oncology Network, Inc. Stock
Follow American Oncology Network, Inc. into a list and get an email when it puts out news.
Share price · OTC:AONC
$22.03 USD -0.97 (-4.2%)
Close on Oct 30, 2026
- Day range
- $22.03 – $22.03 USDOct 30, 2026
- Volume
- 101 sharesOct 30, 2026
- 52-week range
- $0.0004 – $25.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,907 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AONC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | -0.97 | -4.2% | $22.03 | $22.03 | $22.03 | 101 | |
| $23.00 | +2.20 | +10.6% | $20.50 | $23.00 | $20.50 | 2,137 | |
| $20.80 | -1.21 | -5.5% | $20.80 | $20.80 | $20.80 | 466 | |
| $22.01 | +0.01 | 0.0% | $22.93 | $22.93 | $22.01 | 800 | |
| $22.00 | +1.00 | +4.8% | $21.00 | $25.00 | $21.00 | 6,400 | |
| $21.00 | +13.00 | +162.5% | $8.00 | $21.03 | $8.00 | 40,200 | |
| $8.00 | -3.00 | -27.3% | $8.00 | $8.00 | $8.00 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +1.00 | +10.0% | $11.00 | $11.00 | $11.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -1.00 | -9.1% | $10.00 | $10.00 | $10.00 | 400 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +1.01 | +10.1% | $11.00 | $11.00 | $11.00 | 100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $0.0010 | 1,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -3.00 | -23.1% | $10.00 | $10.00 | $10.00 | 100 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +3.01 | +30.1% | $13.00 | $13.00 | $13.00 | 100 | |
| $9.99 | -2.01 | -16.8% | $9.99 | $9.99 | $9.99 | 100 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | +0.88 | +7.9% | $12.00 | $12.00 | $12.00 | 100 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | -1.08 | -8.9% | $11.12 | $11.12 | $11.12 | 100 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | +2.21 | +22.1% | $12.20 | $12.20 | $12.20 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $7.00 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -2.00 | -16.7% | $10.00 | $10.00 | $10.00 | 100 |
- Ticker
- OTC:AONC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about American Oncology Network, Inc.