Stock listing

OTC:AOGC Australian Oil & Gas Corp(usa) Stock

Follow Australian Oil & Gas Corp(usa) into a list and get an email when it puts out news.

Share price · OTC:AOGC

$0.0021 USD 0.0000 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.0021 – $0.0021 USDNov 3, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: $0.0021 – $0.0021 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:AOGC · USD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Nov 3	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Nov 2	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Oct 30	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Oct 29	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Oct 28	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Oct 27	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Oct 26	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Oct 23	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Oct 22	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Oct 21	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Oct 20	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Oct 19	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Oct 16	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Oct 15	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Oct 14	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Oct 13	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Oct 12	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Oct 9	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Oct 8	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Oct 7	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Oct 6	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Oct 5	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Oct 2	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Oct 1	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Sep 30	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Sep 29	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Sep 28	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Sep 25	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Sep 24	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Sep 23	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Sep 22	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Sep 21	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Sep 18	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Sep 17	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Sep 16	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Sep 15	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Sep 14	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Sep 11	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Sep 10	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Sep 9	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Sep 8	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Sep 4	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Sep 3	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Sep 2	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Sep 1	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Aug 31	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Aug 28	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Aug 27	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Aug 26	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Aug 25	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Aug 24	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Aug 21	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Aug 20	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Aug 19	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Aug 18	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Aug 17	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Aug 14	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Aug 13	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Aug 12	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Aug 11	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Aug 10	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Fri, Aug 7	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Thu, Aug 6	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Wed, Aug 5	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Tue, Aug 4	$0.0021	0.0%	$0.0021	$0.0021	$0.0021
Mon, Aug 3	$0.0021	0.0%	$0.0021	$0.0021	$0.0021

Ticker: OTC:AOGC
Asset type: Stock
Exchange: OTC
Currency: USD