Stock listing
OTC:ANZGY ANZ Group Holdings Limited Stock
US listing (OTC) of ANZ Group Holdings Limited · home listing ASX:ANZ
Follow ANZ Group Holdings Limited into a list and get an email when it puts out news.
Share price · OTC:ANZGY
$27.29 USD +0.15 (+0.6%)
Close on Nov 11, 2026
- Day range
- $27.04 – $27.94 USDNov 11, 2026
- Volume
- 2,588 sharesNov 11, 2026
- Market cap
- $82.17B USDAt the close on Nov 11, 2026 · price × 3.01B shares outstanding
- 52-week range
- $21.93 – $29.11 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $4.08M USDMedian day 101,600 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ANZ · Home | $39.25 AUD | -0.195 (-0.5%) | 3,622,272 | $38.91 | $39.26 | $38.62 | $39.44 | Close on Nov 11, 2026 |
| OTC:ANZGY | $27.29 USD | +0.15 (+0.6%) | 2,588 | $27.94 | $27.94 | $27.04 | $27.14 | Close on Nov 11, 2026 |
| Frankfurt:X5Z1 | €24.40 EUR | +0.485 (+2.0%) | — | €24.32 | €24.40 | €24.32 | €23.92 | Close on Nov 11, 2026 |
| Frankfurt:X5Z | €23.60 EUR | +0.40 (+1.7%) | — | €23.80 | €23.80 | €23.60 | €23.20 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:ANZGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.71 | +0.12 | +0.4% | $27.98 | $28.33 | $27.71 | 110,800 | |
| $27.59 | -1.26 | -4.4% | $28.60 | $28.60 | $27.58 | 82,900 | |
| $28.85 | +0.88 | +3.1% | $27.82 | $28.85 | $27.82 | 100,400 | |
| $27.97 | -0.47 | -1.7% | $27.97 | $28.14 | $27.91 | 112,700 | |
| $28.44 | -0.18 | -0.6% | $28.27 | $28.64 | $28.22 | 163,500 | |
| $28.62 | 0.00 | 0.0% | $28.35 | $28.62 | $28.13 | 72,600 | |
| $28.62 | +0.58 | +2.1% | $28.25 | $28.75 | $28.20 | 147,100 | |
| $28.04 | -0.02 | -0.1% | $26.94 | $28.12 | $26.94 | 80,800 | |
| $28.06 | +0.12 | +0.4% | $27.91 | $28.08 | $27.64 | 77,200 | |
| $27.94 | -0.06 | -0.2% | $28.00 | $28.16 | $27.76 | 105,600 | |
| $28.00 | +0.28 | +1.0% | $28.00 | $28.00 | $27.78 | 82,400 | |
| $27.72 | +0.18 | +0.7% | $27.13 | $27.90 | $27.13 | 95,400 | |
| $27.54 | +0.21 | +0.8% | $27.28 | $27.67 | $27.28 | 97,600 | |
| $27.33 | +0.11 | +0.4% | $27.15 | $27.60 | $27.00 | 150,700 | |
| $27.22 | +0.20 | +0.7% | $26.59 | $27.38 | $26.59 | 129,700 | |
| $27.02 | -0.20 | -0.7% | $26.46 | $27.24 | $26.46 | 92,500 | |
| $27.22 | +0.64 | +2.4% | $27.75 | $27.75 | $26.85 | 129,900 | |
| $26.58 | -0.25 | -0.9% | $26.01 | $27.00 | $26.01 | 99,300 | |
| $26.83 | +0.52 | +2.0% | $26.02 | $26.85 | $26.02 | 118,500 | |
| $26.31 | +0.20 | +0.8% | $27.28 | $27.28 | $25.95 | 133,500 | |
| $26.11 | -0.03 | -0.1% | $26.14 | $26.14 | $25.93 | 170,000 | |
| $26.14 | -0.11 | -0.4% | $25.83 | $26.22 | $25.83 | 139,200 | |
| $26.25 | -0.20 | -0.8% | $26.49 | $26.49 | $26.18 | 146,000 | |
| $26.45 | +0.13 | +0.5% | $25.78 | $26.52 | $25.78 | 237,700 | |
| $26.32 | +0.22 | +0.8% | $26.31 | $26.84 | $25.90 | 218,300 | |
| $26.10 | +0.21 | +0.8% | $26.00 | $26.22 | $25.94 | 143,800 | |
| $25.89 | -0.64 | -2.4% | $25.21 | $26.61 | $25.21 | 154,400 | |
| $26.53 | -0.37 | -1.4% | $26.09 | $26.93 | $26.09 | 111,900 | |
| $26.90 | -0.16 | -0.6% | $26.21 | $27.39 | $26.21 | 97,300 | |
| $27.06 | +0.35 | +1.3% | $27.75 | $27.75 | $26.40 | 109,200 | |
| $26.71 | +0.44 | +1.7% | $26.60 | $27.35 | $26.37 | 81,600 | |
| $26.27 | -0.18 | -0.7% | $26.24 | $26.39 | $26.11 | 157,800 | |
| $26.45 | -0.79 | -2.9% | $25.99 | $26.96 | $25.99 | 122,200 | |
| $27.24 | -0.06 | -0.2% | $27.17 | $27.36 | $27.06 | 98,600 | |
| $27.30 | +0.56 | +2.1% | $27.02 | $27.32 | $27.02 | 93,200 | |
| $26.74 | -0.28 | -1.0% | $26.89 | $27.22 | $26.58 | 135,800 | |
| $27.02 | +0.84 | +3.2% | $26.77 | $27.18 | $26.77 | 119,800 | |
| $26.18 | -0.39 | -1.5% | $26.47 | $27.14 | $25.98 | 104,400 | |
| $26.57 | -0.26 | -1.0% | $26.20 | $26.80 | $26.20 | 99,500 | |
| $26.83 | -0.11 | -0.4% | $26.99 | $27.28 | $26.68 | 92,000 | |
| $26.94 | +0.83 | +3.2% | $27.10 | $27.10 | $26.75 | 159,200 | |
| $26.11 | -0.25 | -0.9% | $25.62 | $26.20 | $25.62 | 88,100 | |
| $26.36 | -0.39 | -1.5% | $26.75 | $26.75 | $26.28 | 158,400 | |
| $26.75 | -0.70 | -2.6% | $25.92 | $26.93 | $25.92 | 165,300 | |
| $27.45 | -0.14 | -0.5% | $27.38 | $27.49 | $27.35 | 1,285,200 | |
| $27.59 | +0.54 | +2.0% | $27.53 | $27.59 | $27.38 | 1,448,400 | |
| $27.05 | +0.55 | +2.1% | $26.98 | $27.05 | $26.89 | 107,400 | |
| $26.50 | -0.11 | -0.4% | $26.66 | $26.67 | $26.44 | 127,200 | |
| $26.61 | +0.31 | +1.2% | $26.92 | $26.92 | $26.55 | 101,600 | |
| $26.30 | +0.10 | +0.4% | $26.39 | $26.39 | $26.18 | 77,200 | |
| $26.20 | -0.27 | -1.0% | $26.08 | $26.24 | $26.05 | 74,300 | |
| $26.47 | -0.16 | -0.6% | $26.52 | $26.60 | $26.43 | 65,100 | |
| $26.63 | +0.28 | +1.1% | $26.40 | $26.68 | $26.40 | 64,300 | |
| $26.35 | -0.27 | -1.0% | $26.40 | $26.42 | $26.30 | 61,900 | |
| $26.62 | +0.45 | +1.7% | $26.67 | $26.68 | $26.55 | 94,500 | |
| $26.17 | -0.73 | -2.7% | $26.34 | $26.34 | $26.13 | 70,600 | |
| $26.90 | +0.28 | +1.1% | $26.81 | $26.90 | $26.74 | 68,800 | |
| $26.62 | -0.16 | -0.6% | $26.68 | $26.87 | $26.58 | 82,300 | |
| $26.78 | -0.73 | -2.7% | $26.71 | $26.84 | $26.71 | 79,700 | |
| $27.51 | +0.76 | +2.8% | $27.39 | $27.74 | $27.29 | 63,400 | |
| $26.75 | +1.13 | +4.4% | $26.78 | $26.79 | $26.68 | 55,100 | |
| $25.62 | -0.13 | -0.5% | $25.67 | $25.81 | $25.52 | 87,000 | |
| $25.75 | -0.40 | -1.5% | $25.89 | $25.94 | $25.66 | 93,900 |
Splits
1 split · OTC:ANZGY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- OTC:ANZGY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
On-market purchase of ANZ employee shares
Latest earnings call · Nov 9, 2026
ANZ Group Holdings (ASX:ANZ) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Nov 9, 2026
FY2026 Earnings Presentation
Earnings · 111 slides
Calls
Replays
ANZ Group Holdings (ASX:ANZ) Q4 2026 Earnings Call
Sun, Nov 08, 2026 · 8:00 PM ET
Watch TranscriptANZ Group Holdings (ASX:ANZ) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 111 slides · Nov 9, 2026
Debt Investor Presentation (September 2026)
Debt investors · 63 slides · September 2026
Debt Investor Presentation (May 2026)
Debt investors · 76 slides · May 2026
H1 2026 Earnings Presentation
Earnings · 101 slides · May 1, 2026
ANZ Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 64 in the last 12 months · 294 in all · newest Nov 11, 2026 · oldest 2008
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 9, 2026
- Decks
- 338 decks · latest Nov 9, 2026
Where ANZ Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ANZ · Home listing | ASX | Australia | AUD |
| NZX:ANZ | NZX | New Zealand | NZD |
| OTC:ANZGY · This page | OTC | United States | USD |
| OTC:ANZGF | OTC | United States | USD |
| Tradegate:X5Z1 | Tradegate | Germany | EUR |
| gettex:X5Z1 | gettex | Germany | EUR |
| Stuttgart:X5Z1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3D4V6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4V6 | LS Exchange | Germany | EUR |
| Frankfurt:X5Z1 | Frankfurt | Germany | EUR |
| gettex:X5Z | gettex | Germany | EUR |
| Munich:X5Z1 | Munich | Germany | EUR |
| Dusseldorf:X5Z | Dusseldorf | Germany | EUR |
| Dusseldorf:X5Z1 | Dusseldorf | Germany | EUR |
| Frankfurt:X5Z | Frankfurt | Germany | EUR |
| Hamburg:X5Z1 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3D28J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D28J | LS Exchange | Germany | EUR |
| Munich:X5Z | Munich | Germany | EUR |
| Stuttgart:X5Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ANZ Group Holdings Limited.