Stock listing
OTC:ANXMF Anax Metals Limited Stock
US listing (OTC) of Anax Metals Limited · home listing ASX:ANX
Follow Anax Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:ANX
$0.029 AUD +0.001 (+3.6%)
Delayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ANX
- Day range so far
- $0.028 – $0.029 AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Volume
- 1.01M sharesDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Market cap
- $50.56M AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · price × 1.74B shares outstanding
- 52-week range
- $0.0080 – $0.046 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $83,070 AUDMedian day 1.80M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ANX · Home | $0.029 AUD | +0.001 (+3.6%) | 1,011,698 | $0.028 | $0.029 | $0.028 | $0.028 | Delayed 15+ min · 10:25 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ANX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 700,639 | |
| $0.028 | -0.002 | -6.7% | $0.027 | $0.028 | $0.027 | 3,241,587 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 400,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 2,194,629 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 2,061,956 | |
| $0.027 | -0.006 | -18.2% | $0.032 | $0.032 | $0.027 | 2,977,851 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 956,510 | |
| $0.031 | +0.002 | +6.9% | $0.029 | $0.031 | $0.029 | 66,717 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 1,098,757 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 1,287,412 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 1,031,307 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.027 | 2,116,499 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,261,288 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 5,171,709 | |
| $0.031 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 3,936,002 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.034 | $0.031 | 4,365,735 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 1,066,690 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 785,969 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 1,589,681 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 509,903 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 1,563,994 | |
| $0.037 | +0.002 | +5.7% | $0.035 | $0.037 | $0.034 | 1,430,605 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 1,812,352 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.038 | $0.035 | 3,073,094 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.041 | $0.035 | 1,424,691 | |
| $0.040 | +0.003 | +8.1% | $0.038 | $0.042 | $0.038 | 2,368,037 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.040 | $0.037 | 3,002,202 | |
| $0.040 | +0.006 | +17.6% | $0.040 | $0.046 | $0.039 | 15,812,926 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 953,295 | |
| $0.033 | -0.002 | -5.7% | $0.036 | $0.036 | $0.033 | 1,837,971 | |
| $0.035 | +0.001 | +2.9% | $0.036 | $0.036 | $0.034 | 1,681,467 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 1,119,177 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.036 | $0.034 | 1,434,424 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 2,352,522 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.038 | $0.035 | 2,962,015 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.039 | $0.037 | 4,922,664 | |
| $0.039 | +0.001 | +2.6% | $0.040 | $0.040 | $0.039 | 1,095,450 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.041 | $0.038 | 3,405,304 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 1,796,656 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.039 | 2,474,496 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 2,730,848 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.041 | $0.040 | 3,619,580 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.039 | 2,127,426 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.041 | $0.038 | 4,570,194 | |
| $0.039 | -0.003 | -7.1% | $0.043 | $0.043 | $0.038 | 5,318,597 | |
| $0.042 | +0.005 | +13.5% | $0.038 | $0.043 | $0.038 | 6,077,272 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.036 | 4,964,369 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 2,403,620 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 1,913,132 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.036 | $0.034 | 1,191,505 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.036 | $0.034 | 3,829,661 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 822,761 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 1,745,974 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.035 | $0.032 | 3,633,718 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 384,630 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 654,317 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 1,440,150 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 3,059,142 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 4,972,904 | |
| $0.032 | +0.004 | +14.3% | $0.029 | $0.032 | $0.029 | 1,471,330 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 459,923 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 100 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.029 | $0.028 | 1,231,641 | |
| $0.029 | -0.001 | -1.7% | $0.029 | $0.029 | $0.028 | 1,031,534 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 1,166,193 |
- Ticker
- OTC:ANXMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.028 (+3.7%) on Oct 26, 2026
Mons Cupri Infill Drilling Produces Bonanza Grades
Sep 22, 2026
Closed $0.04 (+17.6%) on Sep 23, 2026
Commencement of Heap Leach Feasibility Study
Sep 2, 2026
Closed $0.04 (+2.6%) on Sep 3, 2026
Mons Cupri Mineral Resource Update
Aug 24, 2026
Closed $0.035 (0.0%) on Aug 25, 2026
Anax Metals Limited - COMMENCEMENT OF FRONT-END ENGINEERING DESIGN (FEED) TO ADVANCE WHIM CREEK TO FINAL INVESTMENT DECISION (FID)
Jul 28, 2026
Closed $0.03 (+3.4%) on Jul 29, 2026
Commencement of Front-End Engineering Design at Whim Creek
Jul 26, 2026
Closed $0.03 (-3.2%) on Jul 27, 2026
Exploration and Resource growth drilling to commence
Jul 6, 2026
Closed $0.027 (-3.6%) on Jul 7, 2026
Placement to Accelerate Exploration & Director Appointment
Jun 2, 2026
Closed $0.037 (0.0%) on Jun 3, 2026
Anax Metals Limited (ASX: ANX) $10 Million Capital Raising
Mar 18, 2026
Closed $0.026 (+13.0%) on Mar 18, 2026
$10 Million Capital Raising
Mar 17, 2026
Closed $0.026 (+13.0%) on Mar 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 13, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 33 slides · Dec 11, 2025
Investor Presentation (May 2025)
Investor deck · 27 slides · May 6, 2025
Anax Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 235 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 13, 2026
Where Anax Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ANX · Home listing | ASX | Australia | AUD |
| Frankfurt:UW6 | Frankfurt | Germany | EUR |
| OTC:ANXMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Anax Metals Limited.