Stock listing
OTC:ANEB Anebulo Pharmaceuticals, Inc. Stock
Follow Anebulo Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:ANEB
$0.242 USD -0.018 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.242 – $0.242 USDOct 30, 2026
- Volume
- 123 sharesOct 30, 2026
- Market cap
- $24.65M USDAt the close on Oct 30, 2026 · price × 102.0M shares outstanding
- 52-week range
- $0.0010 – $2.650 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50 USDMedian day 100 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ANEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.242 | -0.018 | -7.0% | $0.242 | $0.242 | $0.242 | 123 | |
| $0.260 | -0.015 | -5.5% | $0.260 | $0.260 | $0.260 | 100 | |
| $0.275 | +0.015 | +5.8% | $0.275 | $0.275 | $0.275 | 100 | |
| $0.260 | -0.015 | -5.5% | $0.260 | $0.260 | $0.260 | 100 | |
| $0.275 | -0.015 | -5.2% | $0.275 | $0.275 | $0.275 | 100 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 100 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 100 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 100 | |
| $0.295 | -0.015 | -4.8% | $0.295 | $0.295 | $0.295 | 100 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 100 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 100 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 100 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 100 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 100 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 102 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 113 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 106 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.325 | 0.000 | 0.0% | $0.300 | $0.325 | $0.300 | 374 | |
| $0.325 | +0.025 | +8.3% | $0.325 | $0.325 | $0.325 | 200 | |
| $0.300 | -0.015 | -4.8% | $0.300 | $0.300 | $0.300 | 2,200 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.015 | +5.0% | $0.315 | $0.315 | $0.315 | 114 | |
| $0.300 | -0.034 | -10.2% | $0.300 | $0.300 | $0.300 | 100 | |
| $0.334 | -0.026 | -7.2% | $0.334 | $0.334 | $0.334 | 100 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 100 | |
| $0.360 | +0.028 | +8.6% | $0.011 | $0.360 | $0.011 | 200 | |
| $0.332 | 0.000 | 0.0% | $0.332 | $0.332 | $0.332 | 100 | |
| $0.332 | 0.000 | 0.0% | $0.332 | $0.332 | $0.332 | 100 | |
| $0.332 | -0.026 | -7.2% | $0.332 | $0.332 | $0.332 | 100 | |
| $0.357 | -0.033 | -8.4% | $0.357 | $0.357 | $0.357 | 100 | |
| $0.390 | +0.031 | +8.6% | $0.390 | $0.390 | $0.390 | 100 | |
| $0.359 | -0.031 | -7.9% | $0.359 | $0.359 | $0.359 | 100 | |
| $0.390 | +0.090 | +30.0% | $0.390 | $0.390 | $0.390 | 100 | |
| $0.300 | -0.015 | -4.8% | $0.300 | $0.300 | $0.300 | 100 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.015 | -4.5% | $0.315 | $0.315 | $0.315 | 100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.330 | +0.017 | +5.4% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.313 | -0.017 | -5.2% | $0.313 | $0.313 | $0.313 | 100 | |
| $0.330 | -0.020 | -5.7% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.048 | -12.1% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.398 | -0.022 | -5.2% | $0.398 | $0.398 | $0.398 | 100 | |
| $0.420 | +0.100 | +31.2% | $0.420 | $0.420 | $0.420 | 100 | |
| $0.320 | +0.020 | +6.7% | $0.395 | $0.395 | $0.066 | 1,100 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.0010 | 1,000 | |
| $0.300 | -0.004 | -1.3% | $0.300 | $0.300 | $0.300 | 100 | |
| $0.304 | -0.026 | -7.9% | $0.304 | $0.304 | $0.304 | 100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 100 |
- Ticker
- OTC:ANEB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024
Investor Presentation (January 2023)
Investor deck · 33 slides · Jan 9, 2023
Investor Day (September 2022)
Investor day · 53 slides · Sep 26, 2022
Technical Presentation (July 2022)
Technical · 14 slides · Jul 5, 2022
Anebulo Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 5 decks · latest October 2024
Log in to ask 6ix AI your own questions about Anebulo Pharmaceuticals, Inc.