Stock listing

OTC:ANDR Andrea Electronics Corp. Stock

Follow Andrea Electronics Corp. into a list and get an email when it puts out news.

Share price · OTC:ANDR

$0.0003 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +200.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 29, 2026
Market cap: $20,431 USDAt the close on Oct 29, 2026 · price × 68.10M shares outstanding
52-week range: $0.0000 – $0.0004 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day: $6 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ANDR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	600
Thu, Oct 15	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	2,000
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	1,300
Tue, Oct 6	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	2,299
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,270
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	150
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,433,765
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	500
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0004	$0.0004	$0.0002	3,660
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	20,000
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	325,000
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0003	$0.0003	$0.0002	16,000
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	15,400
Thu, Sep 3	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	135,000
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 1	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	70,188
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	15,000
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,100
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,260
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0003	$0.0001	29,225
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:ANDR
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: OTC
Currency: USD

Latest news

Andrea Electronics® Provides Noise Cancelling Microphone Solution for PAR® Technology Corporation’s Drive-Thru Audio Systems

Sep 20, 2022

Andrea Electronics delivers again! Andrea Electronics has done it again with the delivery of the DA-250Q, the commercial audio industry’s leading industrial strength array microphone platform.

Mar 15, 2021

Andrea Electronics enters into technology license and sales agreement with Lingmo International

Jun 3, 2019

Andrea Electronics join forces with IBM to integrate Andrea's voice technology with IBM Watson Assistant Solutions

Nov 12, 2018

United States Patent Office Finds Andrea Electronics Patent Rights to be Valid

Jul 17, 2018

Andrea Electronics launches PureAudio Center Channel Focus noise reduction audio filtering software

Apr 10, 2018

Andrea Electronics Corporation announces Airbus has selected its DA-250 array microphone for incorporation into CIMON, the first artificial intelligence robot to operate in outer space

Mar 19, 2018

Andrea Electronics Corporation announces its Digital Noise Reduction Technology and Array Microphones adopted by Clever Devices, a premium provider of mass transit communication systems

Sep 26, 2017

Andrea Electronics Corporation's Trial Against Apple Inc. for Patent Infringement to Begin at the U.S. International Trade Commission on August 21, 2017

Aug 21, 2017

Andrea Electronics recognized by Deloitte North America Technology Fast 500™

Nov 22, 2016

All Andrea Electronics Corp. news

Decks

Investor Presentation (May 2014)
Investor deck · 17 slides · May 2014
Technical Presentation
Technical · 34 slides

Andrea Electronics Corp. on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 13 in all · newest Sep 20, 2022 · oldest 2015
Decks: 2 decks · latest May 2014