Stock listing

OTC:ANAS Alternaturals, Inc. Stock

Follow Alternaturals, Inc. into a list and get an email when it puts out news.

Share price · OTC:ANAS

$0.013 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +33.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.013 – $0.013 USDOct 29, 2026
Market cap: $1.30M USDAt the close on Oct 29, 2026 · price × 104.2M shares outstanding
52-week range: $0.0085 – $0.021 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $42 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ANAS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Oct 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Oct 27	$0.013	-0.002	-16.7%	$0.013	$0.013	$0.013	30,000
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	+0.005	+50.0%	$0.014	$0.015	$0.014	22,000
Tue, Oct 13	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 12	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	127
Fri, Oct 9	$0.015	0.000	0.0%	$0.014	$0.015	$0.014	25,750
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	+0.001	+9.1%	$0.015	$0.015	$0.015	325
Mon, Oct 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 16	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 15	$0.014	+0.000	+0.1%	$0.014	$0.014	$0.014	650
Mon, Sep 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 11	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 8	$0.014	+0.001	+9.9%	$0.014	$0.014	$0.014	4,900
Fri, Sep 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 2	$0.013	-0.002	-16.7%	$0.013	$0.013	$0.013	2,721
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	+0.003	+20.1%	$0.0100	$0.015	$0.0100	268
Wed, Aug 26	$0.012	+0.002	+24.9%	$0.012	$0.012	$0.012	5,000
Tue, Aug 25	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	1,000
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	-0.001	-7.6%	$0.016	$0.016	$0.015	40,000
Tue, Aug 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	2,000
Mon, Aug 17	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 14	$0.016	+0.000	+2.5%	$0.016	$0.016	$0.016	3,944
Thu, Aug 13	$0.016	+0.004	+36.6%	$0.015	$0.016	$0.015	24,505
Wed, Aug 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 7	$0.012	-0.003	-19.1%	$0.012	$0.012	$0.012	34,842
Thu, Aug 6	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Jul 31	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Jul 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Jul 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0