Stock listing
OTC:AMTY Amerityre Corp. Stock
Follow Amerityre Corp. into a list and get an email when it puts out news.
Share price · OTC:AMTY
$0.029 USD +0.001 (+4.0%)
Close on Oct 30, 2026
- Day range
- $0.029 – $0.029 USDOct 30, 2026
- Volume
- 6,500 sharesOct 30, 2026
- Market cap
- $2.41M USDAt the close on Oct 30, 2026 · price × 83.41M shares outstanding
- 52-week range
- $0.020 – $0.040 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433 USDMedian day 5,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AMTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | +0.001 | +4.0% | $0.029 | $0.029 | $0.029 | 6,500 | |
| $0.028 | +0.001 | +3.0% | $0.028 | $0.028 | $0.028 | 200 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 38,075 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 5,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 5,000 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 29,484 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 15,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | +0.004 | +15.4% | $0.030 | $0.030 | $0.030 | 22,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 10,300 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 23,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 15,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 14,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,000 | |
| $0.030 | +0.004 | +15.4% | $0.030 | $0.030 | $0.030 | 13,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 10,000 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 5,001 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 15,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 20,400 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 20,300 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 333 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 3 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,500 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 25,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 31,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 47,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 45,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 13,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 113,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 43,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.020 | $0.030 | $0.020 | 252,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,100 |
- Ticker
- OTC:AMTY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (December 2021)
Investor deck · 16 slides · Dec 8, 2021
Shareholder Meeting (December 2020)
Shareholder meeting · 16 slides · Dec 4, 2020
Shareholder Meeting (December 2019)
Shareholder meeting · 9 slides · Dec 9, 2019
Shareholder Meeting (December 2010)
Shareholder meeting · 36 slides · Dec 1, 2010
Amerityre Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in all · newest Oct 7, 2019 · oldest 2014
- Decks
- 6 decks · latest Dec 8, 2021
Log in to ask 6ix AI your own questions about Amerityre Corp.