Stock listing

OTC:AMRU Amaru, Inc. Stock

Follow Amaru, Inc. into a list and get an email when it puts out news.

Share price · OTC:AMRU

$0.0057 USD -0.0010 (-14.9%)

Close on Oct 22, 2026

Past year +2,750% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0057 – $0.0057 USDOct 22, 2026
Volume: 109,596 sharesOct 22, 2026
Market cap: $1.47M USDAt the close on Oct 22, 2026 · price × 257.1M shares outstanding
52-week range: $0.0002 – $0.0850 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $11 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:AMRU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0057	-0.0010	-14.9%	$0.0057	$0.0057	$0.0057	109,596
Wed, Oct 21	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 20	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Oct 19	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 16	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 15	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Oct 14	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 13	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Oct 12	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 9	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 8	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Oct 7	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 6	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Oct 5	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 2	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 1	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Sep 30	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Sep 29	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Sep 28	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Sep 25	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Sep 24	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Sep 23	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Sep 22	$0.0067	+0.0010	+17.5%	$0.0067	$0.0067	$0.0067	100
Mon, Sep 21	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Sep 18	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Sep 17	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Sep 16	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Sep 15	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Sep 14	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Sep 11	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Sep 10	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Sep 9	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Sep 8	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Sep 7	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	8,000
Fri, Sep 4	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Sep 3	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Sep 2	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Sep 1	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Aug 31	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Aug 28	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Aug 27	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Aug 26	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Aug 25	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Aug 24	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Aug 21	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Aug 20	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Aug 19	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Aug 18	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Aug 17	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Aug 14	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Aug 13	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	8,000
Wed, Aug 12	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Aug 11	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Aug 10	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Aug 7	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Aug 6	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Wed, Aug 5	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	338
Tue, Aug 4	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Mon, Aug 3	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Fri, Jul 31	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Thu, Jul 30	$0.0057	+0.0001	+1.8%	$0.0057	$0.0057	$0.0057	5,000
Wed, Jul 29	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Tue, Jul 28	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Mon, Jul 27	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Fri, Jul 24	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Thu, Jul 23	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Wed, Jul 22	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0

Ticker: OTC:AMRU
Asset type: Stock
Exchange: OTC
Currency: USD