Stock listing

OTC:AMNP American Sierra Gold Corp. Stock

Follow American Sierra Gold Corp. into a list and get an email when it puts out news.

Share price · OTC:AMNP

$0.083 USD +0.000 (+0.4%)

Close on Oct 29, 2026

Past year +130.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.083 – $0.083 USDOct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Market cap: $72.75M USDAt the close on Oct 29, 2026 · price × 878.6M shares outstanding
52-week range: $0.020 – $0.210 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,367 USDMedian day 0 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:AMNP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.083	+0.000	+0.4%	$0.083	$0.083	$0.083	10,000
Mon, Oct 26	$0.083	-0.008	-9.3%	$0.083	$0.083	$0.083	21,277
Fri, Oct 23	$0.091	+0.008	+10.2%	$0.091	$0.091	$0.091	406
Thu, Oct 22	$0.083	-0.005	-5.8%	$0.083	$0.083	$0.083	10,000
Tue, Oct 20	$0.088	+0.005	+6.2%	$0.088	$0.088	$0.088	8,100
Mon, Oct 19	$0.083	-0.005	-6.1%	$0.083	$0.083	$0.083	200
Fri, Oct 16	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Oct 15	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Wed, Oct 14	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Tue, Oct 13	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Oct 12	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Fri, Oct 9	$0.088	-0.012	-12.0%	$0.088	$0.088	$0.088	300
Thu, Oct 8	$0.100	+0.017	+20.5%	$0.100	$0.100	$0.100	2,000
Wed, Oct 7	$0.083	-0.001	-1.2%	$0.083	$0.083	$0.083	100
Tue, Oct 6	$0.084	+0.001	+1.2%	$0.083	$0.084	$0.083	400
Mon, Oct 5	$0.083	-0.004	-4.6%	$0.083	$0.083	$0.083	300
Fri, Oct 2	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Thu, Oct 1	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Wed, Sep 30	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Tue, Sep 29	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Mon, Sep 28	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Fri, Sep 25	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Thu, Sep 24	$0.087	0.000	0.0%	$0.086	$0.087	$0.086	700
Wed, Sep 23	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Tue, Sep 22	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Mon, Sep 21	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Fri, Sep 18	$0.087	+0.002	+2.4%	$0.087	$0.087	$0.087	6,000
Thu, Sep 17	$0.085	-0.011	-11.5%	$0.085	$0.085	$0.085	100
Wed, Sep 16	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Sep 15	$0.096	+0.026	+37.1%	$0.090	$0.096	$0.090	10,600
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 10	$0.070	-0.024	-25.5%	$0.070	$0.070	$0.070	5,000
Wed, Sep 9	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Tue, Sep 8	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Fri, Sep 4	$0.094	+0.002	+2.2%	$0.094	$0.094	$0.094	200
Thu, Sep 3	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Wed, Sep 2	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Tue, Sep 1	$0.092	+0.001	+1.1%	$0.092	$0.092	$0.092	300
Mon, Aug 31	$0.091	+0.001	+1.1%	$0.091	$0.091	$0.091	700
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	400
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	20
Tue, Aug 25	$0.100	-0.004	-3.8%	$0.100	$0.100	$0.100	36,200
Mon, Aug 24	$0.104	+0.023	+28.4%	$0.094	$0.104	$0.094	51,300
Fri, Aug 21	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 20	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 19	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Aug 18	$0.081	-0.012	-12.9%	$0.081	$0.081	$0.081	10,000
Mon, Aug 17	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Fri, Aug 14	$0.093	-0.003	-3.1%	$0.093	$0.093	$0.093	2,100
Thu, Aug 13	$0.096	+0.003	+3.2%	$0.085	$0.096	$0.085	15,300
Wed, Aug 12	$0.093	-0.001	-0.5%	$0.093	$0.093	$0.093	0
Tue, Aug 11	$0.094	-0.011	-11.0%	$0.094	$0.094	$0.094	234
Mon, Aug 10	$0.105	+0.013	+14.1%	$0.093	$0.105	$0.093	4,700
Fri, Aug 7	$0.092	-0.007	-7.1%	$0.082	$0.099	$0.079	612,200
Thu, Aug 6	$0.099	-0.005	-4.8%	$0.100	$0.104	$0.099	105,000
Wed, Aug 5	$0.104	0.000	0.0%	$0.104	$0.104	$0.104	0
Tue, Aug 4	$0.104	0.000	0.0%	$0.104	$0.104	$0.104	0
Mon, Aug 3	$0.104	+0.004	+4.0%	$0.104	$0.104	$0.104	8,800
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Jul 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0