Stock listing

OTC:AMMJ American Cannabis Company, Inc. Stock

Home listing (OTC) of American Cannabis Company, Inc.

Follow American Cannabis Company, Inc. into a list and get an email when it puts out news.

Share price · OTC:AMMJ

$0.0005 USD -0.0005 (-50.0%)

Close on Nov 4, 2026

Past year +66.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.0004 – $0.0005 USDNov 4, 2026
Volume: 113,937 sharesNov 4, 2026
Market cap: $92,900 USDAt the close on Nov 4, 2026 · price × 185.8M shares outstanding
52-week range: $0.0001 – $0.0052 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $12 USDMedian day 4,421 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:AMMJ · Home	$0.0005 USD	-0.0005 (-50.0%)	113,937	$0.0004	$0.0005	$0.0004	$0.0010	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:AMMJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.0005	-0.0005	-50.0%	$0.0004	$0.0005	$0.0004	113,937
Tue, Nov 3	$0.0010	+0.0006	+150.0%	$0.0009	$0.0010	$0.0009	3,592
Mon, Nov 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,763
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	9,581
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,225
Wed, Oct 28	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	101,312
Tue, Oct 27	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	11,340
Mon, Oct 26	$0.0005	+0.0002	+66.7%	$0.0003	$0.0005	$0.0003	675
Fri, Oct 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,100
Thu, Oct 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	5,557
Wed, Oct 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	4,636
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	3,060
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	246,903
Fri, Oct 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	10,100
Thu, Oct 15	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	16,200
Wed, Oct 14	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	117,127
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,801
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	6,635
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0007	$0.0004	274,734
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	35,038
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,103
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,295
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	800
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	51,650
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,806
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	12,170
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	125
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,140
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	625
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	18,344
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	550
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	600
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	45,590
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,780
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	200
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,001
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	30,024
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,601
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	28,502
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	74,253
Fri, Aug 28	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	22,007
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,305
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	43,745
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	119,100
Fri, Aug 21	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	293,300
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	45,915
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	11,010
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	5,135
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,120
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,813
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	101,125
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,241
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	775
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,061
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,800
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,893
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,907
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,100

Ticker: OTC:AMMJ
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 25, 2025
Mike Tyson and TerrAscend Team Up To Launch Tyson 2.0 In Maryland And Pennsylvania

Latest news

Mike Tyson and TerrAscend Team Up To Launch Tyson 2.0 In Maryland And Pennsylvania

Nov 25, 2025

Closed $0.0003 (0.0%) on Nov 25, 2025

SoHum Living Soils® Receives OIM Certification of Registration

Dec 14, 2022

American Cannabis Company, Inc. and KORcannabis Aim to Advance the Cannabis Industry with Newly Formed Strategic Alliance

May 3, 2022

American Cannabis Company Partners with Bubba Kush Cannabis Brand

Feb 25, 2022

American Cannabis Company, Inc. Provides Overall Update on Company Progress and Plans for 2022

Feb 18, 2022

American Cannabis Company, Inc. Receives Official Organic Materials Review Institute (OMRI) Certification For Its SoHum Living Soils® Product Line

Sep 28, 2021

American Cannabis Company, Inc. Provides Overall Company Update on Year-To-Date Progress

Sep 1, 2021

American Cannabis Company, Inc. Announces Exclusive Contract to Manufacture and Distribute Her Highness Branded Products in Colorado

May 13, 2021

American Cannabis Company, Inc. Receives Approval from Colorado’s Marijuana Enforcement Division (MED) and the City of Colorado Springs to Acquire, Own, and Operate Naturaleaf™ in Southern Colorado

May 4, 2021

American Cannabis Company, Inc. Announces Formation of Advisory Board

Mar 18, 2021

All American Cannabis Company, Inc. news

Decks

Investor Presentation (September 2020)
Investor deck · 14 slides · Sep 30, 2020
Investor Presentation (August 2020)
Investor deck · 14 slides · August 2020

American Cannabis Company, Inc. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in the last 12 months · 75 in all · newest Nov 25, 2025 · oldest 2015
Decks: 2 decks · latest Sep 30, 2020

Where American Cannabis Company, Inc. is listed

Listing	Exchange	Country	Currency
OTC:AMMJ · Home listing · This page	OTC	United States	USD
Lang & Schwarz:A12DK9	Lang & Schwarz	Germany	EUR
LS Exchange:A12DK9	LS Exchange	Germany	EUR

OTC:AMMJ American Cannabis Company, Inc. Stock

Prices by listing

Daily closes

What changed lately

Mike Tyson and TerrAscend Team Up To Launch Tyson 2.0 In Maryland And Pennsylvania

Latest news

Mike Tyson and TerrAscend Team Up To Launch Tyson 2.0 In Maryland And Pennsylvania

SoHum Living Soils® Receives OIM Certification of Registration

American Cannabis Company, Inc. and KORcannabis Aim to Advance the Cannabis Industry with Newly Formed Strategic Alliance

American Cannabis Company Partners with Bubba Kush Cannabis Brand

American Cannabis Company, Inc. Provides Overall Update on Company Progress and Plans for 2022

American Cannabis Company, Inc. Receives Official Organic Materials Review Institute (OMRI) Certification For Its SoHum Living Soils® Product Line

American Cannabis Company, Inc. Provides Overall Company Update on Year-To-Date Progress

American Cannabis Company, Inc. Announces Exclusive Contract to Manufacture and Distribute Her Highness Branded Products in Colorado

American Cannabis Company, Inc. Receives Approval from Colorado’s Marijuana Enforcement Division (MED) and the City of Colorado Springs to Acquire, Own, and Operate Naturaleaf™ in Southern Colorado

American Cannabis Company, Inc. Announces Formation of Advisory Board

Decks

Investor Presentation (September 2020)

Investor Presentation (August 2020)

American Cannabis Company, Inc. on 6ix

Where American Cannabis Company, Inc. is listed